Hindware Home Innovation Limited (HINDWAREAP.NS) NSE

Currency In INR

AD

HINDWAREAP.NS Historical Return

If you invested ₹1000 in Hindware Home Innovation Limited (HINDWAREAP.NS) since IPO date, it would be worth ₹1,164.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹443.64, while ₹1000 invested 1 year ago would be worth ₹522.63. This corresponds to total returns of 16.43%, -55.64%, -47.74%, respectively, with annualized returns of 2.29%, -15.01%, -47.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDWAREAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026180.3181.67181.67191.95180.12253,563
September 09, 2026181.46179.66179.66183.917981,549
September 08, 2026182.54180.28180.28182.5418045,845
September 07, 2026182.5182.54182.54184.07179.7874,937
September 04, 2026187182.61182.61187.24181113,928
September 03, 2026182.08185.82185.8218718262,154
September 02, 2026182.16182.08182.08183.48179.2274,657
September 01, 2026187182.11182.11190.55181.2127,378
August 31, 2026190.5186.98186.98191.1185.42106,158
August 28, 2026191.94191.61191.61195.59191.2546,887
August 27, 2026196.29190.84190.84197.53190137,457
August 26, 2026195196.29196.2919719561,381
August 25, 2026196.5194.03194.03198.02193.05115,718
August 24, 2026200.01196.73196.73203.41196240,671
August 21, 2026199.55198.63198.63199.99196.160,650
August 20, 2026199.19198.45198.45202.6819795,088
August 19, 2026201.35199.19199.19202.79196253,611
August 18, 2026197.63199.89199.89200.7196.2584,276
August 17, 2026197197.63197.63205191.49625,399
August 14, 2026199.1195.47195.47202.19191.61189,530
August 13, 2026202200.08200.08205.39198188,372
August 12, 2026210204.88204.88210.61871.37M
August 11, 2026214210.03210.03220.5208.9241,112
August 10, 2026220.11214.84214.84223212136,847
August 07, 2026216.64221.04221.04227216.6446,950
August 06, 2026220.72218.59218.59221.68217.544,100
August 05, 2026219218.17218.1722521758,692
August 04, 2026222.48219.54219.54223.86218.233,965
August 03, 2026220.45222.23222.23226.5219.9378,496
July 31, 2026219.4220.45220.45222.6521746,879
July 30, 2026219.6218.3218.3220.15215.0557,338
July 29, 2026218.05219.4219.4222.1216.5565,650
July 28, 2026222.8217217225215.5107,093
July 27, 2026216.85221.05221.05228.9214148,357
July 23, 2026211.45211.3211.3219210.769,897
July 22, 2026218.45213.55213.55219212.1152,757
July 21, 2026222.5218.45218.45224216.2599,253
July 20, 2026227.3222.25222.25229.55216.05217,078
July 17, 2026243227.3227.3243225.75192,710
July 16, 2026246.35243.8243.8247242.152,458
July 15, 2026244.9246.35246.35247.9241.634,877
July 14, 2026246242.4242.4248.8238.9583,882
July 13, 2026245247.85247.85250243.558,232
July 10, 2026246.7247.65247.65249.7246.452,328
July 09, 2026238.55245.45245.45248.95238.568,811
July 08, 2026246.7238.55238.55249.223690,432
July 07, 2026250.8249.2249.225224366,802
July 06, 2026250.5249.95249.95251.75245.5563,866
July 03, 2026252250.8250.8256.325097,297
July 02, 2026255.6250.7250.7257248.1110,128
July 01, 2026257.4255.55255.55261.2252.699,748
June 30, 2026255.79260.18260.18261.9250.25127,755
June 29, 2026259.9254.5254.5269.8250.981.3M
June 25, 2026250.14250.63250.63254.8243.2191,474
June 24, 2026249246.48246.48249.64246.0533,729
June 23, 2026251248.52248.52251.7245.06119,682
June 22, 2026250.4251.34251.34251.7248.65126,388
June 19, 2026250.39248.65248.65251.7245110,284
June 18, 2026250.55250.39250.39251.7246.6175,560
June 17, 2026254.98250.81250.81255.55246.31148,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved