Hindware Home Innovation Limited (HINDWAREAP.NS) NSE

228.06

+13.04(+6.06%)

Updated at June 02 03:29PM

Currency In INR

HINDWAREAP.NS Historical Return

If you invested ₹1000 in Hindware Home Innovation Limited (HINDWAREAP.NS) since IPO date, it would be worth ₹1,488.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹742.75, while ₹1000 invested 1 year ago would be worth ₹837.22. This corresponds to total returns of 48.84%, -25.73%, -16.28%, respectively, with annualized returns of 6.37%, -5.77%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDWAREAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026215.1228.06228.06229.9212.24113,518
June 01, 2026223.7215.02215.02225214130,197
May 29, 2026229.42223.51223.51231.62218.1134,623
May 27, 2026232.5229.42229.42234.9227.4660,846
May 26, 2026235.1232.92232.92238.42232.138,871
May 25, 2026242.99236.53236.53247.8232.787,869
May 22, 2026240.1242.99242.99245.9235.09121,501
May 21, 2026215.2243.02243.02248.69215.2720,658
May 20, 2026213.5216.63216.63224.95212122,528
May 19, 2026214.46219.25219.25221.33213.555,894
May 18, 2026215.16213.39213.39222.34208.7449,927
May 15, 2026223.5218.17218.17224.16217.0346,762
May 14, 2026222.53223.19223.19227.3822065,509
May 13, 2026213.11219.24219.24229212102,866
May 12, 2026228215.48215.48229.9213.5150,260
May 11, 2026233231.01231.01234.12227.8755,799
May 08, 2026245236.13236.13245233.793,237
May 07, 2026223.79244.62244.62254.31222.31571,290
May 06, 2026222220.82220.82225218.3495,800
May 05, 2026220.39219.16219.16221.9921650,567
May 04, 2026216220.39220.39223.5421660,477
April 30, 2026221.89217.82217.82225.74215.1245,481
April 29, 2026219.68222.52222.52226.94217.08141,927
April 28, 2026223.73216.82216.82224.93215.364,187
April 27, 2026234.78223.52223.52236.39222.57112,622
April 24, 2026229.8226.23226.23232.21225.5232,185
April 23, 2026228.74230.86230.86234226.0375,746
April 22, 2026229.71230.11230.11232.9226.2186,538
April 21, 2026211.69230.66230.66232.65211.691.03M
April 20, 2026213.12210.8210.821720758,375
April 17, 2026215213.44213.44217.53209.8891,202
April 16, 2026215.8213.24213.24219208.9787,465
April 15, 2026210215.45215.45216.51210141,609
April 13, 2026206207.57207.57212.43201.0966,073
April 10, 2026202.9210.91210.91211.99202.3499,344
April 09, 2026205.01201.34201.34213.32199.36125,371
April 08, 2026202207.75207.75209.95201.63128,886
April 07, 2026200.05197.05197.05205.77195.11128,057
April 06, 2026197.94203.33203.33207.8192.2179,953
April 02, 2026183.65197.94197.94199.24183.01161,565
April 01, 2026177.05193193197.65177.05349,847
March 30, 2026182174.83174.83182.04170.5225,266
March 27, 2026189182.23182.23190179.75707,520
March 25, 2026174187.95187.95194.9174880,018
March 24, 2026186.69172.94172.94186.69170.55675,602
March 23, 2026195.49180.69180.69196.5179.4255,945
March 20, 2026-1-1197.14-1-10
March 19, 2026199198.64198.64204.4197.1258,862
March 18, 2026186.59203.09203.09208.14186.59160,638
March 17, 2026190188.22188.22192.86187.4774,089
March 16, 2026199191.12191.12199185.2226,591
March 13, 2026208199.7199.7210.4198.1118,641
March 12, 2026207.09211.32211.32213.1199.2340,384
March 11, 2026213.6207.09207.09214.45205.51118,430
March 10, 2026209.71213.68213.68217.93208.6386,970
March 09, 2026208.25209.71209.71212.2200.6366,650
March 06, 2026212.4208.26208.26215.59206368,214
March 05, 2026209.42213.48213.4821420591,104
March 04, 2026-1-1209.42-1-10
March 02, 2026213219.83219.83222.99212.3644,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved