Hindware Home Innovation Limited (HINDWAREAP.NS) NSE

Currency In INR

AD

HINDWAREAP.NS Historical Return

If you invested ₹1000 in Hindware Home Innovation Limited (HINDWAREAP.NS) since IPO date, it would be worth ₹1,109.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹401.75, while ₹1000 invested 1 year ago would be worth ₹457.85. This corresponds to total returns of 10.95%, -59.83%, -54.21%, respectively, with annualized returns of 1.53%, -16.66%, -54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDWAREAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026172.71171.15171.15173.44165.592,969
October 19, 2026177.8170.83170.83180.42169.1103,795
October 16, 2026177.9177.21177.21182.5175.199,227
October 15, 2026175.9177.9177.9179.5173.0171,409
October 14, 2026174.49175.87175.87178171.5265,474
October 13, 2026172.77171.76171.76172.77168.0133,458
October 12, 2026170.51169.37169.37172.77168.0150,061
October 09, 2026169.02170.5170.5171.15166.8241,151
October 08, 2026170.19169.01169.01171.88168.75102,826
October 07, 2026170.75170.19170.19171.14166.31113,381
October 06, 2026173.13170.75170.75173.1317059,957
October 05, 2026173.72171.63171.63174.1817057,164
October 01, 2026169.97170.53170.53172.1167.07129,981
September 30, 2026170.2169.97169.97178169.1383,588
September 29, 2026170.34170.2170.2171.516589,003
September 28, 2026173170.34170.34175.19169.5108,873
September 25, 2026170.52173.68173.68177.8167111,513
September 24, 2026174170.31170.31179.5169.05200,128
September 23, 2026174.77177.02177.02181.9174.77132,825
September 22, 2026175175.2175.2178.6917441,802
September 21, 2026173176.57176.57180170.3133,778
September 18, 2026176.58172.08172.08178.84171124,952
September 17, 2026171.5176.95176.95177.69171.552,028
September 16, 2026175.29171.93171.93176.0917180,014
September 15, 2026178.96174.42174.42181.2917475,927
September 11, 2026181.67178.4178.4181.67177.9463,015
September 10, 2026180.3181.67181.67191.95180.12253,563
September 09, 2026181.46179.66179.66183.917981,549
September 08, 2026182.54180.28180.28182.5418045,845
September 07, 2026182.5182.54182.54184.07179.7874,937
September 04, 2026187182.61182.61187.24181113,928
September 03, 2026182.08185.82185.8218718262,154
September 02, 2026182.16182.08182.08183.48179.2274,657
September 01, 2026187182.11182.11190.55181.2127,378
August 31, 2026190.5186.98186.98191.1185.42106,158
August 28, 2026191.94191.61191.61195.59191.2546,887
August 27, 2026196.29190.84190.84197.53190137,457
August 26, 2026195196.29196.2919719561,381
August 25, 2026196.5194.03194.03198.02193.05115,718
August 24, 2026200.01196.73196.73203.41196240,671
August 21, 2026199.55198.63198.63199.99196.160,650
August 20, 2026199.19198.45198.45202.6819795,088
August 19, 2026201.35199.19199.19202.79196253,611
August 18, 2026197.63199.89199.89200.7196.2584,276
August 17, 2026197197.63197.63205191.49625,399
August 14, 2026199.1195.47195.47202.19191.61189,530
August 13, 2026202200.08200.08205.39198188,372
August 12, 2026210204.88204.88210.61871.37M
August 11, 2026214210.03210.03220.5208.9241,112
August 10, 2026220.11214.84214.84223212136,847
August 07, 2026216.64221.04221.04227216.6446,950
August 06, 2026220.72218.59218.59221.68217.544,100
August 05, 2026219218.17218.1722521758,692
August 04, 2026222.48219.54219.54223.86218.233,965
August 03, 2026220.45222.23222.23226.5219.9378,496
July 31, 2026219.4220.45220.45222.6521746,879
July 30, 2026219.6218.3218.3220.15215.0557,338
July 29, 2026218.05219.4219.4222.1216.5565,650
July 28, 2026222.8217217225215.5107,093
July 27, 2026216.85221.05221.05228.9214148,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved