Hindware Home Innovation Limited (HINDWAREAP.NS) NSE

258.45

-6.75(-2.55%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025264.95257.6257.6265.75256.2559,212
December 23, 2025265.15265.2265.2267.1258129,535
December 22, 2025263.6264.5264.5269260.976,316
December 19, 2025260.75262.2262.2268259.4540,767
December 18, 2025268.6259.4259.4268.65258.136,336
December 17, 2025268.4269.95269.95273.35266.830,331
December 16, 2025274.2268.05268.05276.7264.1550,890
December 15, 2025273276.75276.75283.95270.5571,095
December 12, 2025274274.95274.95281.1527379,935
December 11, 2025278.8275.65275.65284.05269.5110,179
December 10, 2025285277.35277.35290.35275.429,874
December 09, 2025288.5286.25286.25293.8276.6751,451
December 08, 2025301.4288.05288.05301.4284.966,750
December 05, 2025302301.4301.4304295.162,072
December 04, 2025311.7303.5303.5314.930256,929
December 03, 2025324.05311.7311.7326.6530872,327
December 02, 2025326.5321.5321.5332.85319.8554,392
December 01, 2025328.35324.8324.8338.6532369,178
November 28, 2025337328.35328.35337327.7531,587
November 27, 2025329.95337.45337.45342.4321.870,725
November 26, 2025334.45329.95329.95344328.1131,607
November 25, 2025328.4336.1336.1339.85321.9555,731
November 24, 2025343.55331.3331.3343.55326.181,010
November 21, 2025324.95343.6343.6352.4319.25760,698
November 19, 2025349.85346.15346.15352.05346.117,824
November 18, 2025349.05353.05353.05356.1345.85110,975
November 17, 2025358.15350.75350.75359.45349.15170,724
November 14, 2025344.2358.4358.4365334.1332,846
November 13, 2025360344.35344.35363.45341.1131,823
November 12, 2025385358.1358.1385356830,967
November 11, 2025370377.5377.5390370206,967
November 10, 2025368.6370.3370.337235680,017
November 07, 2025367371.95371.95378356.395,365
November 06, 2025377.7367.75367.75379.95363.265,291
November 04, 2025371.4376.95376.95389.9371.4158,249
November 03, 2025373.2373.4373.4388.1370.7799,406
October 31, 2025361.4370.6370.6374.636090,348
October 30, 2025363.6364.75364.75367359.2562,079
October 29, 2025368.9366.95366.95371.136033,470
October 28, 2025353.4367.05367.05372350.278,419
October 27, 2025352.4356.1356.1361.7351.954,760
October 24, 2025368.15355.1355.1375.2352.682,505
October 23, 2025381.05371.3371.3383.1361.95130,947
October 21, 2025378380.85380.85385377196,488
October 20, 2025361.2374.8374.8383.9357.15177,487
October 17, 2025372.5360.8360.8392.7358.5581,986
October 16, 2025358.9371.75371.75373.95355.05262,125
October 15, 2025345.1358.9358.9364.9345.1309,535
October 14, 2025344.65345.95345.95348.75340.2129,481
October 13, 2025349343.6343.6357342107,851
October 10, 2025343.7348.35348.35355342.2226,802
October 09, 2025339.8343.05343.05346.65339.1121,114
October 08, 2025331.5338.4338.4340.45330.2468,237
October 07, 2025338.4331.65331.65341.8330.549,358
October 06, 2025347.2341.5341.5347.2330136,204
October 03, 2025327.6344.6344.6351.1325.4252,651
October 01, 2025330.2328.1328.1332.9325.534,374
September 30, 2025332.9330.2330.2332.932957,747
September 29, 2025330332.9332.9335324.35145,142
September 26, 2025327.9329.75329.75332.5323.6343,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved