Hindware Home Innovation Limited (HINDWAREAP.NS) NSE

230.44

-0.42(-0.18%)

Updated at April 24 10:31AM

Currency In INR

HINDWAREAP.NS Historical Return

If you invested ₹1000 in Hindware Home Innovation Limited (HINDWAREAP.NS) since IPO date, it would be worth ₹1,501.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹874.29, while ₹1000 invested 1 year ago would be worth ₹1,151.16. This corresponds to total returns of 50.16%, -12.57%, 15.12%, respectively, with annualized returns of 6.63%, -2.65%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDWAREAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026228.74230.86230.86234226.0375,746
April 22, 2026229.71230.11230.11232.9226.2186,538
April 21, 2026211.69230.66230.66232.65211.691.03M
April 20, 2026213.12210.8210.821720758,375
April 17, 2026215213.44213.44217.53209.8891,202
April 16, 2026215.8213.24213.24219208.9787,465
April 15, 2026210215.45215.45216.51210141,609
April 13, 2026206207.57207.57212.43201.0966,073
April 10, 2026202.9210.91210.91211.99202.3499,344
April 09, 2026205.01201.34201.34213.32199.36125,371
April 08, 2026202207.75207.75209.95201.63128,886
April 07, 2026200.05197.05197.05205.77195.11128,057
April 06, 2026197.94203.33203.33207.8192.2179,953
April 02, 2026183.65197.94197.94199.24183.01161,565
April 01, 2026177.05193193197.65177.05349,847
March 30, 2026182174.83174.83182.04170.5225,266
March 27, 2026189182.23182.23190179.75707,520
March 25, 2026174187.95187.95194.9174880,018
March 24, 2026186.69172.94172.94186.69170.55675,602
March 23, 2026195.49180.69180.69196.5179.4255,945
March 20, 2026-1-1197.14-1-10
March 19, 2026199198.64198.64204.4197.1258,862
March 18, 2026186.59203.09203.09208.14186.59160,638
March 17, 2026190188.22188.22192.86187.4774,089
March 16, 2026199191.12191.12199185.2226,591
March 13, 2026208199.7199.7210.4198.1118,641
March 12, 2026207.09211.32211.32213.1199.2340,384
March 11, 2026213.6207.09207.09214.45205.51118,430
March 10, 2026209.71213.68213.68217.93208.6386,970
March 09, 2026208.25209.71209.71212.2200.6366,650
March 06, 2026212.4208.26208.26215.59206368,214
March 05, 2026209.42213.48213.4821420591,104
March 04, 2026-1-1209.42-1-10
March 02, 2026213219.83219.83222.99212.3644,213
February 27, 2026227227.95227.95233.9422572,080
February 26, 2026232227.7227.7234.99226.5190,931
February 25, 2026229.9233.19233.19235.8522730,051
February 24, 2026230.9228.71228.71230.9226.1119,646
February 23, 2026240.7231.13231.13243.1228.2545,991
February 20, 2026225.05232.79232.79238.65224.9976,473
February 19, 2026237.91228.55228.55239.922578,557
February 18, 2026241.46238.32238.32241.7123554,911
February 17, 2026240.01241.46241.46246.53235.0561,349
February 16, 2026247.98238.11238.11248.01236.2762,816
February 13, 2026239.9247.85247.85250.79239.9224,785
February 12, 2026243.5238.29238.29243.6223639,250
February 11, 2026246243.62243.62255239.07697,157
February 10, 2026253.99246.09246.09255.99243.177,177
February 09, 2026251.31252.64252.64256.78247.23101,365
February 06, 2026244251.31251.31253.5242.191,152
February 05, 2026228.11246.51246.51250.37227.58299,056
February 04, 2026230.47229.25229.25240.07226.9111,839
February 03, 2026235230.47230.47238225.45107,236
February 02, 2026229227.16227.16229.5221.1149,329
February 01, 2026223.57232.05232.05238.17221.6969,041
January 30, 2026215222.45222.45231.35205.65146,352
January 29, 2026220.55214.3214.3223.35211.8560,379
January 28, 2026226.1219.85219.85231218.55191,839
January 27, 2026222.25228.2228.2232221.4577,965
January 23, 2026231225.65225.65231220.3587,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved