Hindware Home Innovation Limited (HINDWAREAP.NS) NSE

Currency In INR

AD

HINDWAREAP.NS Historical Return

If you invested ₹1000 in Hindware Home Innovation Limited (HINDWAREAP.NS) since IPO date, it would be worth ₹1,438.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹627.29, while ₹1000 invested 1 year ago would be worth ₹767.45. This corresponds to total returns of 43.88%, -37.27%, -23.26%, respectively, with annualized returns of 5.66%, -8.9%, -23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDWAREAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026219.4220.45220.45222.6521746,879
July 30, 2026219.6218.3218.3220.15215.0557,338
July 29, 2026218.05219.4219.4222.1216.5565,650
July 28, 2026222.8217217225215.5107,093
July 27, 2026216.85221.05221.05228.9214148,357
July 23, 2026211.45211.3211.3219210.769,897
July 22, 2026218.45213.55213.55219212.1152,757
July 21, 2026222.5218.45218.45224216.2599,253
July 20, 2026227.3222.25222.25229.55216.05217,078
July 17, 2026243227.3227.3243225.75192,710
July 16, 2026246.35243.8243.8247242.152,458
July 15, 2026244.9246.35246.35247.9241.634,877
July 14, 2026246242.4242.4248.8238.9583,882
July 13, 2026245247.85247.85250243.558,232
July 10, 2026246.7247.65247.65249.7246.452,328
July 09, 2026238.55245.45245.45248.95238.568,811
July 08, 2026246.7238.55238.55249.223690,432
July 07, 2026250.8249.2249.225224366,802
July 06, 2026250.5249.95249.95251.75245.5563,866
July 03, 2026252250.8250.8256.325097,297
July 02, 2026255.6250.7250.7257248.1110,128
July 01, 2026257.4255.55255.55261.2252.699,748
June 30, 2026255.79260.18260.18261.9250.25127,755
June 29, 2026259.9254.5254.5269.8250.981.3M
June 25, 2026250.14250.63250.63254.8243.2191,474
June 24, 2026249246.48246.48249.64246.0533,729
June 23, 2026251248.52248.52251.7245.06119,682
June 22, 2026250.4251.34251.34251.7248.65126,388
June 19, 2026250.39248.65248.65251.7245110,284
June 18, 2026250.55250.39250.39251.7246.6175,560
June 17, 2026254.98250.81250.81255.55246.31148,721
June 16, 2026250.98253.56253.56258248202,115
June 15, 2026264255.01255.01272.99245.23.36M
June 12, 2026222.59251.79251.79255.61219.9910.88M
June 11, 2026215.89213.01213.01222.59210.189,194
June 10, 2026218.95218.07218.07220.78215.545,423
June 09, 2026216218.95218.95221.3221555,800
June 08, 2026223.55214.93214.93223.5521348,313
June 05, 2026224224.88224.88226.78222.1340,254
June 04, 2026225224224228.57222.828,609
June 03, 2026224.65226.25226.25228.93221.2152,716
June 02, 2026215.1228.06228.06229.9212.24113,518
June 01, 2026223.7215.02215.02225214130,197
May 29, 2026229.42223.51223.51231.62218.1134,623
May 27, 2026232.5229.42229.42234.9227.4660,846
May 26, 2026235.1232.92232.92238.42232.138,871
May 25, 2026242.99236.53236.53247.8232.787,869
May 22, 2026240.1242.99242.99245.9235.09121,501
May 21, 2026215.2243.02243.02248.69215.2720,658
May 20, 2026213.5216.63216.63224.95212122,528
May 19, 2026214.46219.25219.25221.33213.555,894
May 18, 2026215.16213.39213.39222.34208.7449,927
May 15, 2026223.5218.17218.17224.16217.0346,762
May 14, 2026222.53223.19223.19227.3822065,509
May 13, 2026213.11219.24219.24229212102,866
May 12, 2026228215.48215.48229.9213.5150,260
May 11, 2026233231.01231.01234.12227.8755,799
May 08, 2026245236.13236.13245233.793,237
May 07, 2026223.79244.62244.62254.31222.31571,290
May 06, 2026222220.82220.82225218.3495,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved