Hindustan Zinc Limited (HINDZINC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Hindustan Zinc Limited (HINDZINC.NS) 10 years ago, it would be worth ₹5,956.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,583.24, while ₹1000 invested 1 year ago would be worth ₹1,291.76. This corresponds to total returns of 495.63%, 158.32%, 29.18%, respectively, with annualized returns of 19.53%, 20.91%, 29.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 575.45 | 576.45 | 576.45 | 583.3 | 565.55 | 7.16M |
| September 10, 2026 | 608.5 | 593.6 | 593.6 | 610.9 | 592.25 | 4.56M |
| September 09, 2026 | 595 | 605.4 | 605.4 | 608.75 | 593.1 | 6.31M |
| September 08, 2026 | 593.05 | 595.5 | 595.5 | 606.7 | 593 | 6.89M |
| September 07, 2026 | 597.85 | 589.15 | 589.15 | 598 | 587.5 | 3.8M |
| September 04, 2026 | 598 | 601 | 601 | 603 | 592 | 4.65M |
| September 03, 2026 | 593 | 587.95 | 587.95 | 599 | 584.5 | 3.89M |
| September 02, 2026 | 590 | 588.4 | 588.4 | 592.9 | 581.3 | 3.99M |
| September 01, 2026 | 604.15 | 597 | 597 | 608.95 | 593.05 | 5.68M |
| August 31, 2026 | 602.9 | 595.45 | 595.45 | 602.9 | 592 | 8.59M |
| August 28, 2026 | 615.7 | 622 | 622 | 624.35 | 607.8 | 6.23M |
| August 27, 2026 | 629.5 | 610.1 | 610.1 | 631.4 | 610.05 | 4.84M |
| August 26, 2026 | 605 | 626.5 | 626.5 | 632 | 600.15 | 19.97M |
| August 25, 2026 | 600 | 592.6 | 592.6 | 600.6 | 586.85 | 9.5M |
| August 24, 2026 | 595.95 | 604 | 604 | 614.2 | 592.85 | 12.77M |
| August 21, 2026 | 582 | 594.9 | 594.9 | 598.5 | 579.6 | 14.19M |
| August 20, 2026 | 570 | 573.9 | 573.9 | 575 | 566.75 | 6.43M |
| August 19, 2026 | 550 | 557 | 557 | 561.9 | 548.8 | 3.68M |
| August 18, 2026 | 569.1 | 558 | 558 | 569.1 | 558 | 2.26M |
| August 17, 2026 | 564.4 | 567.5 | 567.5 | 576 | 564.4 | 4.7M |
| August 14, 2026 | 575 | 561.9 | 561.9 | 575 | 557.8 | 4.7M |
| August 13, 2026 | 584.6 | 578.35 | 578.35 | 594.65 | 574 | 3.73M |
| August 12, 2026 | 589.95 | 584.6 | 584.6 | 597.8 | 576.5 | 7.58M |
| August 11, 2026 | 599 | 586.65 | 586.65 | 607 | 584 | 5.16M |
| August 10, 2026 | 606 | 595.15 | 595.15 | 608.4 | 593.05 | 5.11M |
| August 07, 2026 | 593 | 603 | 603 | 605.85 | 590.05 | 6.36M |
| August 06, 2026 | 604.25 | 590 | 590 | 606.2 | 587.45 | 6.57M |
| August 05, 2026 | 570 | 596.95 | 596.95 | 598.5 | 568 | 13.49M |
| August 04, 2026 | 550 | 562.9 | 562.9 | 564 | 546.55 | 5.78M |
| August 03, 2026 | 543.6 | 547 | 547 | 550.45 | 541.45 | 2.64M |
| July 31, 2026 | 536.05 | 539.2 | 539.2 | 543.9 | 535.35 | 4.2M |
| July 30, 2026 | 539.65 | 535.9 | 535.9 | 542 | 531.3 | 2.93M |
| July 29, 2026 | 529.8 | 536.7 | 536.7 | 541.1 | 527.3 | 2.54M |
| July 28, 2026 | 530.05 | 526.9 | 526.9 | 530.9 | 524 | 2.2M |
| July 27, 2026 | 541.05 | 529.65 | 529.65 | 541.6 | 528 | 4.73M |
| July 24, 2026 | 528 | 531.95 | 531.95 | 534.4 | 522.45 | 5.5M |
| July 23, 2026 | 535.85 | 531.15 | 531.15 | 541.3 | 530.1 | 2.08M |
| July 22, 2026 | 537 | 535.4 | 535.4 | 541 | 531.25 | 2.42M |
| July 21, 2026 | 526.95 | 534.4 | 534.4 | 536.4 | 524.25 | 3.1M |
| July 20, 2026 | 519 | 522.65 | 522.65 | 530.25 | 518.35 | 2.39M |
| July 17, 2026 | 520 | 518.35 | 518.35 | 520.3 | 514.95 | 2.36M |
| July 16, 2026 | 530 | 521.95 | 521.95 | 530.9 | 521.1 | 1.85M |
| July 15, 2026 | 532 | 527.75 | 527.75 | 536.5 | 527.15 | 3.17M |
| July 14, 2026 | 529.95 | 527.9 | 527.9 | 536.5 | 526.25 | 3.18M |
| July 13, 2026 | 527.95 | 532.6 | 532.6 | 534.7 | 526.15 | 1.84M |
| July 10, 2026 | 536 | 536.95 | 536.95 | 544.2 | 535.15 | 3.94M |
| July 09, 2026 | 528 | 528.5 | 528.5 | 531.45 | 523.1 | 2.04M |
| July 08, 2026 | 522.4 | 530.3 | 530.3 | 544.05 | 522 | 4.86M |
| July 07, 2026 | 536.7 | 531.1 | 531.1 | 538.5 | 529.65 | 3.46M |
| July 06, 2026 | 539.4 | 540.35 | 540.35 | 545 | 537.8 | 3.31M |
| July 03, 2026 | 539.2 | 536.55 | 536.55 | 544.8 | 535 | 3.98M |
| July 02, 2026 | 528.1 | 528.7 | 528.7 | 533 | 525.95 | 2.29M |
| July 01, 2026 | 532.05 | 524.4 | 524.4 | 532.85 | 520.65 | 3.21M |
| June 30, 2026 | 525.4 | 533.15 | 533.15 | 535 | 517.35 | 4.93M |
| June 29, 2026 | 518.05 | 525.5 | 525.5 | 528.85 | 518.05 | 3.49M |
| June 25, 2026 | 528 | 518.05 | 518.05 | 531.1 | 516.85 | 7.71M |
| June 24, 2026 | 541 | 541.95 | 541.95 | 546.8 | 535.3 | 4.02M |
| June 23, 2026 | 561.5 | 546.8 | 546.8 | 564.05 | 544 | 5.51M |
| June 22, 2026 | 565 | 573.2 | 573.2 | 576.15 | 563.15 | 2.54M |
| June 19, 2026 | 563 | 563.55 | 563.55 | 565.3 | 552.55 | 3.55M |