Hindustan Zinc Limited (HINDZINC.NS) NSE

621.20

-3.9(-0.62%)

Updated at June 03 09:37AM

Currency In INR

HINDZINC.NS Historical Return

If you invested ₹1000 in Hindustan Zinc Limited (HINDZINC.NS) 10 years ago, it would be worth ₹8,181.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,893.58, while ₹1000 invested 1 year ago would be worth ₹1,360.07. This corresponds to total returns of 718.19%, 189.36%, 36.01%, respectively, with annualized returns of 23.38%, 23.66%, 36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDZINC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026630625.1625.1631.5616.654.94M
June 01, 2026635.95626.25626.25639.95624.52.42M
May 29, 2026652.95632.95632.95656.256304.15M
May 27, 2026650.1648.85648.85659.85647.454.47M
May 26, 2026631.9647.4647.4648.4629.657.89M
May 25, 2026640634.5634.5642.4633.23.12M
May 22, 2026631.8632.25632.25643.6629.93.87M
May 21, 2026634628.05628.05638625.64.11M
May 20, 2026622.5630.45630.45632.75615.54.75M
May 19, 2026637632.6632.6638.55625.63.47M
May 18, 2026625636.5636.5637.95619.255.53M
May 15, 2026659.95637.8637.8659.95632.158.68M
May 14, 2026674669.25669.25678.256646.36M
May 13, 2026660667.1667.1676.8659.9512.98M
May 12, 2026647641.9641.9653.25639.212.96M
May 11, 2026631629.1629.1638626.33.84M
May 08, 2026634.75635.1635.1642.5629.153.56M
May 07, 2026644.9636.55636.55645.65634.67.89M
May 06, 2026620634.6634.6638.5616.510.15M
May 05, 2026600611.25611.25614.3597.34.65M
May 04, 2026600.15605.55605.55612597.85.26M
April 30, 2026602.6595.95595.95603.4583.356.65M
April 29, 2026616.1613.05613.05621.9606.17.98M
April 28, 2026629616.1616.1631.6613.36.91M
April 27, 2026606.2628628633.3594.3520.87M
April 24, 2026594588.5588.5598.5572.813.3M
April 23, 2026605592.1592.1605590.74.8M
April 22, 2026595604.75604.75607.9586.27.13M
April 21, 2026594588.5588.5596.75587.33.42M
April 20, 2026592.3590.3590.3594579.14.19M
April 17, 2026595592.3592.3595581.33.01M
April 16, 2026589592.5592.5602.95585.17.73M
April 15, 2026582.3580.5580.5593.95574.27.75M
April 13, 2026550.05562.55562.555655502.77M
April 10, 2026565.2564.6564.65685573.92M
April 09, 2026554.25558.5558.5563.9546.953.02M
April 08, 2026560.3559.35559.35568.35552.756.9M
April 07, 2026523538.75538.75541.5519.16.13M
April 06, 2026515.75526.05526.05527.5514.554.96M
April 02, 2026510515.75515.75518.4503.354.39M
April 01, 2026520524.45524.45530.95516.556.21M
March 30, 2026507.2502.15502.15515.7497.46.64M
March 27, 2026506.95509.7509.75205056.32M
March 25, 2026511517.7517.7521.4510.758.5M
March 24, 2026499497.05497.05501.55484.758.29M
March 23, 2026499.35487.65487.65499.54849.21M
March 20, 2026-1-1514.75-1-10
March 19, 2026524506.15506.15524.95503.6510.75M
March 18, 2026538.8537.6537.6540.8529.356.39M
March 17, 2026539546.35546.35548534.154.64M
March 16, 2026548533.85533.85551.9529.67.77M
March 13, 2026578551.95551.95581.15545.556.88M
March 12, 2026584583583585.65568.854.38M
March 11, 2026590587.6587.6602585.54.84M
March 10, 2026585589.95589.95591580.053.58M
March 09, 2026572575575578.9566.56.3M
March 06, 2026595586.85586.85596.8585.22.9M
March 05, 2026594.7595.65595.65607.95925.32M
March 04, 2026-1-1591.25-1-10
March 02, 2026606617.65617.65624.860510.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved