Hindustan Zinc Limited (HINDZINC.NS) NSE

Currency In INR

HINDZINC.NS Historical Return

If you invested ₹1000 in Hindustan Zinc Limited (HINDZINC.NS) 10 years ago, it would be worth ₹5,055.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,723.81, while ₹1000 invested 1 year ago would be worth ₹1,187.69. This corresponds to total returns of 405.54%, 172.38%, 18.77%, respectively, with annualized returns of 17.58%, 22.18%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDZINC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	571	575.95	575.95	578.45	569.8	4.42M
November 08, 2026	570	568	568	573.35	568	294,978
November 06, 2026	561.75	568.1	568.1	569	553.8	2.68M
November 05, 2026	560.9	570.75	570.75	575.9	558.5	5.93M
November 04, 2026	519.1	550.15	550.15	550.15	514	5.03M
November 03, 2026	518	526.5	526.5	529	513.9	4.39M
November 02, 2026	499.85	518	518	518.75	499.1	2.05M
October 30, 2026	510	505.8	505.8	510.35	499.4	3.61M
October 29, 2026	506.7	516.5	516.5	516.7	504.2	4.76M
October 28, 2026	495	506.8	506.8	511	494.5	4.32M
October 27, 2026	498	492.5	492.5	505.35	492.5	7.08M
October 26, 2026	494.35	497	497	498.9	490.5	2.1M
October 23, 2026	505	496	496	506.75	492	4.5M
October 22, 2026	517.55	518	518	518	507.4	7.56M
October 21, 2026	559.85	525	525	559.85	520.6	10.65M
October 19, 2026	545	538.4	538.4	547.4	536.1	3.05M
October 16, 2026	535	540	540	545.7	533.3	2.49M
October 15, 2026	532.75	531	531	534	524.5	3.44M
October 14, 2026	545	540	540	546.05	538.95	2.1M
October 13, 2026	548.1	549.6	549.6	550.35	542.45	1.37M
October 12, 2026	545.95	546.9	546.9	557.95	544.5	1.97M
October 09, 2026	537	543.5	543.5	547	531.1	2.02M
October 08, 2026	554	531.75	531.75	554	530.75	2.06M
October 07, 2026	561	551	551	561	550.55	2M
October 06, 2026	564.15	557.65	557.65	567.4	557.05	2.2M
October 05, 2026	562	560.95	560.95	568.55	557.9	2.34M
October 01, 2026	564.4	555.05	555.05	566.35	547.2	3.17M
September 30, 2026	567.2	566	566	575.05	562.6	2.88M
September 29, 2026	569	563.3	563.3	576.55	563.2	4.8M
September 28, 2026	576.25	573	573	580.3	568.25	3.91M
September 25, 2026	591.1	588.95	588.95	596.4	587.65	3.35M
September 24, 2026	585.85	587.15	587.15	594.9	581	3.3M
September 23, 2026	596	595.45	595.45	602.8	592.55	4.06M
September 22, 2026	591.8	590.5	590.5	599.95	590.15	3.89M
September 21, 2026	590.95	591.8	591.8	595	585.9	4.31M
September 18, 2026	578.3	596	596	596	578.3	7.2M
September 17, 2026	562.9	572.3	572.3	574.65	562.8	3.02M
September 16, 2026	564.8	567.5	567.5	573.55	561.2	2.9M
September 15, 2026	574.95	560.9	560.9	574.95	560.9	2.4M
September 11, 2026	575.45	576.45	576.45	583.3	565.55	7.16M
September 10, 2026	608.5	593.6	593.6	610.9	592.25	4.56M
September 09, 2026	595	605.4	605.4	608.75	593.1	6.31M
September 08, 2026	593.05	595.5	595.5	606.7	593	6.89M
September 07, 2026	597.85	589.15	589.15	598	587.5	3.8M
September 04, 2026	598	601	601	603	592	4.65M
September 03, 2026	593	587.95	587.95	599	584.5	3.89M
September 02, 2026	590	588.4	588.4	592.9	581.3	3.99M
September 01, 2026	604.15	597	597	608.95	593.05	5.68M
August 31, 2026	602.9	595.45	595.45	602.9	592	8.59M
August 28, 2026	615.7	622	622	624.35	607.8	6.23M
August 27, 2026	629.5	610.1	610.1	631.4	610.05	4.84M
August 26, 2026	605	626.5	626.5	632	600.15	19.97M
August 25, 2026	600	592.6	592.6	600.6	586.85	9.5M
August 24, 2026	595.95	604	604	614.2	592.85	12.77M
August 21, 2026	582	594.9	594.9	598.5	579.6	14.19M
August 20, 2026	570	573.9	573.9	575	566.75	6.43M
August 19, 2026	550	557	557	561.9	548.8	3.68M
August 18, 2026	569.1	558	558	569.1	558	2.26M
August 17, 2026	564.4	567.5	567.5	576	564.4	4.7M
August 14, 2026	575	561.9	561.9	575	557.8	4.7M