Hindustan Zinc Limited (HINDZINC.NS) NSE

464.40

+15.3(+3.41%)

Updated at September 29 02:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025468.9449.1449.1468.9445.66.52M
September 25, 2025453.3466.75466.75468.5453.37.19M
September 24, 2025463452.9452.9463.94522.7M
September 23, 2025461.35461.5461.5464.25452.854.03M
September 22, 2025455.8459.25459.25466.65455.555.39M
September 19, 2025456453.05453.05457.8452.052.19M
September 18, 2025459.05454.85454.85460.1451.552.21M
September 17, 2025464459.45459.45464.7453.23.4M
September 16, 2025462.45462.25462.25464458.13.38M
September 15, 2025466460.15460.15468.95459.355.72M
September 12, 2025449.5462.95462.95464.35447.511.58M
September 11, 2025434.5446.25446.25447433.555.12M
September 10, 2025435.45432.85432.85436.7430.751.86M
September 09, 2025436.75433.45433.45440431.52.29M
September 08, 2025442.4435.6435.6442.65434.71.75M
September 05, 2025437.7440.1440.1441.8433.851.95M
September 04, 2025449.9437.55437.55449.9435.32.26M
September 03, 2025443444.6444.6448.7441.654.76M
September 02, 2025438.95440.9440.9444.24382.82M
September 01, 2025424435.9435.94434247.59M
August 29, 2025423.65419.25419.254274181.27M
August 28, 2025429421.7421.7431420.551.14M
August 26, 2025434.7430.15430.15434.7429.251.12M
August 25, 2025423434.7434.7436.8422.852.99M
August 22, 2025431424.9424.9431.4424.5825,041
August 21, 2025433.8430.85430.85433.84301.16M
August 20, 2025428.65430430432.4425.451.95M
August 19, 2025433.7428.65428.65433.7426.453.08M
August 18, 2025430.7427.1427.14314241.44M
August 14, 2025431426.65426.65432.7422.51.37M
August 13, 2025424.85430.2430.2433.65424.52.07M
August 12, 2025420.4423.45423.45424.45418.81.6M
August 11, 2025420.7417.4417.4422.9414.551.86M
August 08, 2025424.65420.7420.7426.9419.31.21M
August 07, 2025420.4424.65424.65426415.051.53M
August 06, 2025422.7419.95419.95423.9416.851.42M
August 05, 2025422421.2421.2423.6419.2990,246
August 04, 2025416.1421.6421.6422.5413.851.09M
August 01, 2025424415.4415.4424.8413.52.16M
July 31, 2025427424.05424.05430.95421.452.11M
July 30, 2025436.9432.45432.45438.15431.61.27M
July 29, 2025432437.4437.4438430.61.32M
July 28, 2025438432.05432.05439.8431.31.96M
July 25, 2025445.7439.2439.2446.25437.41.77M
July 24, 2025446.8446.1446.1447.85443.051.57M
July 23, 2025446.1446.85446.85449443.31.81M
July 22, 2025446.95443.2443.2446.95442.11.62M
July 21, 2025435.7444.65444.65447.2434.83.83M
July 18, 2025438.45435.5435.5441.5431.14.66M
July 17, 2025438.5437.1437.1439.1435.251.75M
July 16, 2025437.95435.2435.2438.3433.31.93M
July 15, 2025437437.45437.45441.8435.12.38M
July 14, 2025427.9436.35436.35437.2426.43.87M
July 11, 2025423424.9424.9431.25422.23.29M
July 10, 2025425422.8422.8427.654202.43M
July 09, 2025437.3425425437.3415.157.24M
July 08, 2025438.45436.2436.2439.45434.71.57M
July 07, 2025445.2437.5437.5445.55436.22.68M
July 04, 2025448.9445.1445.1448.9443.11.79M
July 03, 2025446.85445.55445.55450.4445.12.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved