Hindustan Zinc Limited (HINDZINC.NS) NSE

625.10

-1.15(-0.18%)

Updated at June 02 03:30PM

Currency In INR

HINDZINC.NS Historical Return

If you invested ₹1000 in Hindustan Zinc Limited (HINDZINC.NS) 10 years ago, it would be worth ₹8,159.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,896.26, while ₹1000 invested 1 year ago would be worth ₹1,406.87. This corresponds to total returns of 715.95%, 189.63%, 40.69%, respectively, with annualized returns of 23.34%, 23.68%, 40.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDZINC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	635.95	626.25	626.25	639.95	624.5	2.42M
May 29, 2026	652.95	632.95	632.95	656.25	630	4.15M
May 27, 2026	650.1	648.85	648.85	659.85	647.45	4.47M
May 26, 2026	631.9	647.4	647.4	648.4	629.65	7.89M
May 25, 2026	640	634.5	634.5	642.4	633.2	3.12M
May 22, 2026	631.8	632.25	632.25	643.6	629.9	3.87M
May 21, 2026	634	628.05	628.05	638	625.6	4.11M
May 20, 2026	622.5	630.45	630.45	632.75	615.5	4.75M
May 19, 2026	637	632.6	632.6	638.55	625.6	3.47M
May 18, 2026	625	636.5	636.5	637.95	619.25	5.53M
May 15, 2026	659.95	637.8	637.8	659.95	632.15	8.68M
May 14, 2026	674	669.25	669.25	678.25	664	6.36M
May 13, 2026	660	667.1	667.1	676.8	659.95	12.98M
May 12, 2026	647	641.9	641.9	653.25	639.2	12.96M
May 11, 2026	631	629.1	629.1	638	626.3	3.84M
May 08, 2026	634.75	635.1	635.1	642.5	629.15	3.56M
May 07, 2026	644.9	636.55	636.55	645.65	634.6	7.89M
May 06, 2026	620	634.6	634.6	638.5	616.5	10.15M
May 05, 2026	600	611.25	611.25	614.3	597.3	4.65M
May 04, 2026	600.15	605.55	605.55	612	597.8	5.26M
April 30, 2026	602.6	595.95	595.95	603.4	583.35	6.65M
April 29, 2026	616.1	613.05	613.05	621.9	606.1	7.98M
April 28, 2026	629	616.1	616.1	631.6	613.3	6.91M
April 27, 2026	606.2	628	628	633.3	594.35	20.87M
April 24, 2026	594	588.5	588.5	598.5	572.8	13.3M
April 23, 2026	605	592.1	592.1	605	590.7	4.8M
April 22, 2026	595	604.75	604.75	607.9	586.2	7.13M
April 21, 2026	594	588.5	588.5	596.75	587.3	3.42M
April 20, 2026	592.3	590.3	590.3	594	579.1	4.19M
April 17, 2026	595	592.3	592.3	595	581.3	3.01M
April 16, 2026	589	592.5	592.5	602.95	585.1	7.73M
April 15, 2026	582.3	580.5	580.5	593.95	574.2	7.75M
April 13, 2026	550.05	562.55	562.55	565	550	2.77M
April 10, 2026	565.2	564.6	564.6	568	557	3.92M
April 09, 2026	554.25	558.5	558.5	563.9	546.95	3.02M
April 08, 2026	560.3	559.35	559.35	568.35	552.75	6.9M
April 07, 2026	523	538.75	538.75	541.5	519.1	6.13M
April 06, 2026	515.75	526.05	526.05	527.5	514.55	4.96M
April 02, 2026	510	515.75	515.75	518.4	503.35	4.39M
April 01, 2026	520	524.45	524.45	530.95	516.55	6.21M
March 30, 2026	507.2	502.15	502.15	515.7	497.4	6.64M
March 27, 2026	506.95	509.7	509.7	520	505	6.32M
March 25, 2026	511	517.7	517.7	521.4	510.75	8.5M
March 24, 2026	499	497.05	497.05	501.55	484.75	8.29M
March 23, 2026	499.35	487.65	487.65	499.5	484	9.21M
March 20, 2026	-1	-1	514.75	-1	-1	0
March 19, 2026	524	506.15	506.15	524.95	503.65	10.75M
March 18, 2026	538.8	537.6	537.6	540.8	529.35	6.39M
March 17, 2026	539	546.35	546.35	548	534.15	4.64M
March 16, 2026	548	533.85	533.85	551.9	529.6	7.77M
March 13, 2026	578	551.95	551.95	581.15	545.55	6.88M
March 12, 2026	584	583	583	585.65	568.85	4.38M
March 11, 2026	590	587.6	587.6	602	585.5	4.84M
March 10, 2026	585	589.95	589.95	591	580.05	3.58M
March 09, 2026	572	575	575	578.9	566.5	6.3M
March 06, 2026	595	586.85	586.85	596.8	585.2	2.9M
March 05, 2026	594.7	595.65	595.65	607.9	592	5.32M
March 04, 2026	-1	-1	591.25	-1	-1	0
March 02, 2026	606	617.65	617.65	624.8	605	10.98M
February 27, 2026	615	603.8	603.8	617.6	601	4.66M