Hindustan Zinc Limited (HINDZINC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HINDZINC.NS Historical Return
If you invested ₹1000 in Hindustan Zinc Limited (HINDZINC.NS) 10 years ago, it would be worth ₹6,092.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,410.23, while ₹1000 invested 1 year ago would be worth ₹1,230.55. This corresponds to total returns of 509.27%, 141.02%, 23.05%, respectively, with annualized returns of 19.79%, 19.23%, 23.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HINDZINC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 536 | 536.95 | 536.95 | 544.2 | 535.15 | 3.94M |
| July 09, 2026 | 528 | 528.5 | 528.5 | 531.45 | 523.1 | 2.04M |
| July 08, 2026 | 522.4 | 530.3 | 530.3 | 544.05 | 522 | 4.86M |
| July 07, 2026 | 536.7 | 531.1 | 531.1 | 538.5 | 529.65 | 3.46M |
| July 06, 2026 | 539.4 | 540.35 | 540.35 | 545 | 537.8 | 3.31M |
| July 03, 2026 | 539.2 | 536.55 | 536.55 | 544.8 | 535 | 3.98M |
| July 02, 2026 | 528.1 | 528.7 | 528.7 | 533 | 525.95 | 2.29M |
| July 01, 2026 | 532.05 | 524.4 | 524.4 | 532.85 | 520.65 | 3.21M |
| June 30, 2026 | 525.4 | 533.15 | 533.15 | 535 | 517.35 | 4.93M |
| June 29, 2026 | 518.05 | 525.5 | 525.5 | 528.85 | 518.05 | 3.49M |
| June 25, 2026 | 528 | 518.05 | 518.05 | 531.1 | 516.85 | 7.71M |
| June 24, 2026 | 541 | 541.95 | 541.95 | 546.8 | 535.3 | 4.02M |
| June 23, 2026 | 561.5 | 546.8 | 546.8 | 564.05 | 544 | 5.51M |
| June 22, 2026 | 565 | 573.2 | 573.2 | 576.15 | 563.15 | 2.54M |
| June 19, 2026 | 563 | 563.55 | 563.55 | 565.3 | 552.55 | 3.55M |
| June 18, 2026 | 568 | 571.45 | 571.45 | 573.5 | 565.05 | 3.96M |
| June 17, 2026 | 564.3 | 572.55 | 572.55 | 574.05 | 561 | 3.94M |
| June 16, 2026 | 565 | 564.3 | 564.3 | 566.9 | 557.45 | 2.66M |
| June 15, 2026 | 571 | 563.85 | 563.85 | 579.35 | 562.4 | 5.05M |
| June 12, 2026 | 560.95 | 559.9 | 559.9 | 565 | 555.1 | 2.99M |
| June 11, 2026 | 534.5 | 545 | 545 | 554.4 | 534.45 | 3.68M |
| June 10, 2026 | 554.65 | 547.55 | 547.55 | 554.85 | 541.25 | 7.21M |
| June 09, 2026 | 557 | 563.65 | 563.65 | 572.75 | 556.4 | 2.92M |
| June 08, 2026 | 555 | 556 | 556 | 568.95 | 554 | 3.99M |
| June 05, 2026 | 605 | 566.8 | 566.8 | 605.55 | 564 | 10.7M |
| June 04, 2026 | 609 | 603.85 | 603.85 | 613.3 | 601.75 | 2.05M |
| June 03, 2026 | 622 | 610.55 | 610.55 | 628 | 607.25 | 3.43M |
| June 02, 2026 | 630 | 625.1 | 625.1 | 631.5 | 616.65 | 4.94M |
| June 01, 2026 | 635.95 | 626.25 | 626.25 | 639.95 | 624.5 | 2.42M |
| May 29, 2026 | 652.95 | 632.95 | 632.95 | 656.25 | 630 | 4.15M |
| May 27, 2026 | 650.1 | 648.85 | 648.85 | 659.85 | 647.45 | 4.47M |
| May 26, 2026 | 631.9 | 647.4 | 647.4 | 648.4 | 629.65 | 7.89M |
| May 25, 2026 | 640 | 634.5 | 634.5 | 642.4 | 633.2 | 3.12M |
| May 22, 2026 | 631.8 | 632.25 | 632.25 | 643.6 | 629.9 | 3.87M |
| May 21, 2026 | 634 | 628.05 | 628.05 | 638 | 625.6 | 4.11M |
| May 20, 2026 | 622.5 | 630.45 | 630.45 | 632.75 | 615.5 | 4.75M |
| May 19, 2026 | 637 | 632.6 | 632.6 | 638.55 | 625.6 | 3.47M |
| May 18, 2026 | 625 | 636.5 | 636.5 | 637.95 | 619.25 | 5.53M |
| May 15, 2026 | 659.95 | 637.8 | 637.8 | 659.95 | 632.15 | 8.68M |
| May 14, 2026 | 674 | 669.25 | 669.25 | 678.25 | 664 | 6.36M |
| May 13, 2026 | 660 | 667.1 | 667.1 | 676.8 | 659.95 | 12.98M |
| May 12, 2026 | 647 | 641.9 | 641.9 | 653.25 | 639.2 | 12.96M |
| May 11, 2026 | 631 | 629.1 | 629.1 | 638 | 626.3 | 3.84M |
| May 08, 2026 | 634.75 | 635.1 | 635.1 | 642.5 | 629.15 | 3.56M |
| May 07, 2026 | 644.9 | 636.55 | 636.55 | 645.65 | 634.6 | 7.89M |
| May 06, 2026 | 620 | 634.6 | 634.6 | 638.5 | 616.5 | 10.15M |
| May 05, 2026 | 600 | 611.25 | 611.25 | 614.3 | 597.3 | 4.65M |
| May 04, 2026 | 600.15 | 605.55 | 605.55 | 612 | 597.8 | 5.26M |
| April 30, 2026 | 602.6 | 595.95 | 595.95 | 603.4 | 583.35 | 6.65M |
| April 29, 2026 | 616.1 | 613.05 | 613.05 | 621.9 | 606.1 | 7.98M |
| April 28, 2026 | 629 | 616.1 | 616.1 | 631.6 | 613.3 | 6.91M |
| April 27, 2026 | 606.2 | 628 | 628 | 633.3 | 594.35 | 20.87M |
| April 24, 2026 | 594 | 588.5 | 588.5 | 598.5 | 572.8 | 13.3M |
| April 23, 2026 | 605 | 592.1 | 592.1 | 605 | 590.7 | 4.8M |
| April 22, 2026 | 595 | 604.75 | 604.75 | 607.9 | 586.2 | 7.13M |
| April 21, 2026 | 594 | 588.5 | 588.5 | 596.75 | 587.3 | 3.42M |
| April 20, 2026 | 592.3 | 590.3 | 590.3 | 594 | 579.1 | 4.19M |
| April 17, 2026 | 595 | 592.3 | 592.3 | 595 | 581.3 | 3.01M |
| April 16, 2026 | 589 | 592.5 | 592.5 | 602.95 | 585.1 | 7.73M |
| April 15, 2026 | 582.3 | 580.5 | 580.5 | 593.95 | 574.2 | 7.75M |
AD
