Hindustan Zinc Limited (HINDZINC.NS) NSE

Currency In INR

AD

HINDZINC.NS Historical Return

If you invested ₹1000 in Hindustan Zinc Limited (HINDZINC.NS) 10 years ago, it would be worth ₹7,193.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,587.93, while ₹1000 invested 1 year ago would be worth ₹1,301.1. This corresponds to total returns of 619.38%, 158.79%, 30.11%, respectively, with annualized returns of 21.8%, 20.93%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDZINC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026565573.2573.2576.15563.152.54M
June 19, 2026563563.55563.55565.3552.553.55M
June 18, 2026568571.45571.45573.5565.053.96M
June 17, 2026564.3572.55572.55574.055613.94M
June 16, 2026565564.3564.3566.9557.452.66M
June 15, 2026571563.85563.85579.35562.45.05M
June 12, 2026560.95559.9559.9565555.12.99M
June 11, 2026534.5545545554.4534.453.68M
June 10, 2026554.65547.55547.55554.85541.257.21M
June 09, 2026557563.65563.65572.75556.42.92M
June 08, 2026555556556568.955543.99M
June 05, 2026605566.8566.8605.5556410.7M
June 04, 2026609603.85603.85613.3601.752.05M
June 03, 2026622610.55610.55628607.253.43M
June 02, 2026630625.1625.1631.5616.654.94M
June 01, 2026635.95626.25626.25639.95624.52.42M
May 29, 2026652.95632.95632.95656.256304.15M
May 27, 2026650.1648.85648.85659.85647.454.47M
May 26, 2026631.9647.4647.4648.4629.657.89M
May 25, 2026640634.5634.5642.4633.23.12M
May 22, 2026631.8632.25632.25643.6629.93.87M
May 21, 2026634628.05628.05638625.64.11M
May 20, 2026622.5630.45630.45632.75615.54.75M
May 19, 2026637632.6632.6638.55625.63.47M
May 18, 2026625636.5636.5637.95619.255.53M
May 15, 2026659.95637.8637.8659.95632.158.68M
May 14, 2026674669.25669.25678.256646.36M
May 13, 2026660667.1667.1676.8659.9512.98M
May 12, 2026647641.9641.9653.25639.212.96M
May 11, 2026631629.1629.1638626.33.84M
May 08, 2026634.75635.1635.1642.5629.153.56M
May 07, 2026644.9636.55636.55645.65634.67.89M
May 06, 2026620634.6634.6638.5616.510.15M
May 05, 2026600611.25611.25614.3597.34.65M
May 04, 2026600.15605.55605.55612597.85.26M
April 30, 2026602.6595.95595.95603.4583.356.65M
April 29, 2026616.1613.05613.05621.9606.17.98M
April 28, 2026629616.1616.1631.6613.36.91M
April 27, 2026606.2628628633.3594.3520.87M
April 24, 2026594588.5588.5598.5572.813.3M
April 23, 2026605592.1592.1605590.74.8M
April 22, 2026595604.75604.75607.9586.27.13M
April 21, 2026594588.5588.5596.75587.33.42M
April 20, 2026592.3590.3590.3594579.14.19M
April 17, 2026595592.3592.3595581.33.01M
April 16, 2026589592.5592.5602.95585.17.73M
April 15, 2026582.3580.5580.5593.95574.27.75M
April 13, 2026550.05562.55562.555655502.77M
April 10, 2026565.2564.6564.65685573.92M
April 09, 2026554.25558.5558.5563.9546.953.02M
April 08, 2026560.3559.35559.35568.35552.756.9M
April 07, 2026523538.75538.75541.5519.16.13M
April 06, 2026515.75526.05526.05527.5514.554.96M
April 02, 2026510515.75515.75518.4503.354.39M
April 01, 2026520524.45524.45530.95516.556.21M
March 30, 2026507.2502.15502.15515.7497.46.64M
March 27, 2026506.95509.7509.75205056.32M
March 25, 2026511517.7517.7521.4510.758.5M
March 24, 2026499497.05497.05501.55484.758.29M
March 23, 2026499.35487.65487.65499.54849.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved