Hindustan Zinc Limited (HINDZINC.NS) NSE

Currency In INR

AD

HINDZINC.NS Historical Return

If you invested ₹1000 in Hindustan Zinc Limited (HINDZINC.NS) 10 years ago, it would be worth ₹5,956.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,583.24, while ₹1000 invested 1 year ago would be worth ₹1,291.76. This corresponds to total returns of 495.63%, 158.32%, 29.18%, respectively, with annualized returns of 19.53%, 20.91%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDZINC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026575.45576.45576.45583.3565.557.16M
September 10, 2026608.5593.6593.6610.9592.254.56M
September 09, 2026595605.4605.4608.75593.16.31M
September 08, 2026593.05595.5595.5606.75936.89M
September 07, 2026597.85589.15589.15598587.53.8M
September 04, 20265986016016035924.65M
September 03, 2026593587.95587.95599584.53.89M
September 02, 2026590588.4588.4592.9581.33.99M
September 01, 2026604.15597597608.95593.055.68M
August 31, 2026602.9595.45595.45602.95928.59M
August 28, 2026615.7622622624.35607.86.23M
August 27, 2026629.5610.1610.1631.4610.054.84M
August 26, 2026605626.5626.5632600.1519.97M
August 25, 2026600592.6592.6600.6586.859.5M
August 24, 2026595.95604604614.2592.8512.77M
August 21, 2026582594.9594.9598.5579.614.19M
August 20, 2026570573.9573.9575566.756.43M
August 19, 2026550557557561.9548.83.68M
August 18, 2026569.1558558569.15582.26M
August 17, 2026564.4567.5567.5576564.44.7M
August 14, 2026575561.9561.9575557.84.7M
August 13, 2026584.6578.35578.35594.655743.73M
August 12, 2026589.95584.6584.6597.8576.57.58M
August 11, 2026599586.65586.656075845.16M
August 10, 2026606595.15595.15608.4593.055.11M
August 07, 2026593603603605.85590.056.36M
August 06, 2026604.25590590606.2587.456.57M
August 05, 2026570596.95596.95598.556813.49M
August 04, 2026550562.9562.9564546.555.78M
August 03, 2026543.6547547550.45541.452.64M
July 31, 2026536.05539.2539.2543.9535.354.2M
July 30, 2026539.65535.9535.9542531.32.93M
July 29, 2026529.8536.7536.7541.1527.32.54M
July 28, 2026530.05526.9526.9530.95242.2M
July 27, 2026541.05529.65529.65541.65284.73M
July 24, 2026528531.95531.95534.4522.455.5M
July 23, 2026535.85531.15531.15541.3530.12.08M
July 22, 2026537535.4535.4541531.252.42M
July 21, 2026526.95534.4534.4536.4524.253.1M
July 20, 2026519522.65522.65530.25518.352.39M
July 17, 2026520518.35518.35520.3514.952.36M
July 16, 2026530521.95521.95530.9521.11.85M
July 15, 2026532527.75527.75536.5527.153.17M
July 14, 2026529.95527.9527.9536.5526.253.18M
July 13, 2026527.95532.6532.6534.7526.151.84M
July 10, 2026536536.95536.95544.2535.153.94M
July 09, 2026528528.5528.5531.45523.12.04M
July 08, 2026522.4530.3530.3544.055224.86M
July 07, 2026536.7531.1531.1538.5529.653.46M
July 06, 2026539.4540.35540.35545537.83.31M
July 03, 2026539.2536.55536.55544.85353.98M
July 02, 2026528.1528.7528.7533525.952.29M
July 01, 2026532.05524.4524.4532.85520.653.21M
June 30, 2026525.4533.15533.15535517.354.93M
June 29, 2026518.05525.5525.5528.85518.053.49M
June 25, 2026528518.05518.05531.1516.857.71M
June 24, 2026541541.95541.95546.8535.34.02M
June 23, 2026561.5546.8546.8564.055445.51M
June 22, 2026565573.2573.2576.15563.152.54M
June 19, 2026563563.55563.55565.3552.553.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved