175.50
+0.5(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | 0 |
| May 27, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| May 23, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| May 22, 2025 | 178 | 175.5 | 175.5 | 178 | 173.41 | 271,728 |
| May 21, 2025 | 175 | 175 | 175 | 176.5 | 174.5 | 339,330 |
| May 20, 2025 | 173.98 | 176 | 176 | 178.2 | 173.98 | 766,617 |
| May 19, 2025 | 178.07 | 174 | 174 | 178.5 | 173.09 | 444,756 |
| May 16, 2025 | 174 | 176 | 176 | 176.43 | 173.75 | 548,348 |
| May 15, 2025 | 174.14 | 174.5 | 174.5 | 175 | 172 | 134,745 |
| May 14, 2025 | 175.5 | 174.5 | 174.5 | 175.5 | 174.22 | 242,896 |
| May 13, 2025 | 173.2 | 175 | 175 | 176 | 173.2 | 641,379 |
| May 12, 2025 | 171.78 | 175 | 175 | 175.46 | 171.78 | 753,459 |
| May 09, 2025 | 170.78 | 171.5 | 171.5 | 172.5 | 169.93 | 281,363 |
| May 08, 2025 | 171.5 | 171.5 | 171.5 | 172.5 | 170.4 | 544,336 |
| May 07, 2025 | 171 | 169.5 | 169.5 | 171 | 169.5 | 573,660 |
| May 06, 2025 | 171.25 | 171.5 | 171.5 | 174.5 | 169.71 | 2.21M |
| May 02, 2025 | 170.75 | 170.5 | 170.5 | 172.5 | 169.69 | 652,473 |
| May 01, 2025 | 171.5 | 170 | 170 | 172.5 | 168.5 | 144,249 |
| April 30, 2025 | 170 | 171.5 | 171.5 | 172 | 168.5 | 457,344 |
| April 29, 2025 | 169.76 | 169.5 | 169.5 | 171 | 169 | 544,276 |
| April 28, 2025 | 170.05 | 169.5 | 169.5 | 171 | 167.5 | 229,753 |
| April 25, 2025 | 165.5 | 169.5 | 169.5 | 170 | 165.5 | 515,839 |
| April 24, 2025 | 170 | 167.5 | 167.5 | 170 | 166.38 | 285,334 |
| April 23, 2025 | 169.5 | 168 | 168 | 170 | 166 | 682,164 |
| April 22, 2025 | 163.71 | 163 | 163 | 168 | 163 | 591,931 |