175.50
+0.5(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 175.5 | 175.5 | 175.5 | 178 | 173.41 | 271,728 |
| May 28, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | 0 |
| May 27, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| May 23, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| May 22, 2025 | 178 | 175.5 | 175.5 | 178 | 173.41 | 271,728 |
| May 21, 2025 | 175 | 175 | 175 | 176.5 | 174.5 | 339,330 |
| May 20, 2025 | 173.98 | 176 | 176 | 178.2 | 173.98 | 766,617 |
| May 19, 2025 | 178.07 | 174 | 174 | 178.5 | 173.09 | 444,756 |
| May 16, 2025 | 174 | 176 | 176 | 176.43 | 173.75 | 548,348 |
| May 15, 2025 | 174.14 | 174.5 | 174.5 | 175 | 172 | 134,745 |
| May 14, 2025 | 175.5 | 174.5 | 174.5 | 175.5 | 174.22 | 242,896 |
| May 13, 2025 | 173.2 | 175 | 175 | 176 | 173.2 | 641,379 |
| May 12, 2025 | 171.78 | 175 | 175 | 175.46 | 171.78 | 753,459 |
| May 09, 2025 | 170.78 | 171.5 | 171.5 | 172.5 | 169.93 | 281,363 |