Henderson International Income Trust plc (HINT.L) LSE

175.50

+0.5(+0.29%)

Updated at September 02, 2025 04:05PM

Currency In GBp

HINT.L Historical Return

If you invested 1000 GBp in Henderson International Income Trust plc (HINT.L) 10 years ago, it would be worth 1,984.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,296.54 GBp, while 1000 GBp invested 0 years ago would be worth 1,000 GBp. This corresponds to total returns of 98.42%, 29.65%, 0%, respectively, with annualized returns of 7.09%, 5.33%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 2025175.5175.5175.5178173.41271,728
May 28, 2025174.59174.59174.59174.59174.590
May 27, 2025175.5175.5175.5175.5175.50
May 23, 2025175.5175.5175.5175.5175.50
May 22, 2025178175.5175.5178173.41271,728
May 21, 2025175175175176.5174.5339,330
May 20, 2025173.98176176178.2173.98766,617
May 19, 2025178.07174174178.5173.09444,756
May 16, 2025174176176176.43173.75548,348
May 15, 2025174.14174.5174.5175172134,745
May 14, 2025175.5174.5174.5175.5174.22242,896
May 13, 2025173.2175175176173.2641,379
May 12, 2025171.78175175175.46171.78753,459
May 09, 2025170.78171.5171.5172.5169.93281,363
May 08, 2025171.5171.5171.5172.5170.4544,336
May 07, 2025171169.5169.5171169.5573,660
May 06, 2025171.25171.5171.5174.5169.712.21M
May 02, 2025170.75170.5170.5172.5169.69652,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved