Henderson International Income Trust plc (HINT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HINT.L Historical Return
If you invested 1000 GBp in Henderson International Income Trust plc (HINT.L) 10 years ago, it would be worth 1,688.96 GBp as of November 12, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,208.43 GBp. This corresponds to total returns of 68.9%, 20.84%, respectively, with annualized returns of 5.38%, 3.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HINT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 175.5 | 175.5 | 175.5 | 178 | 173.41 | 271,728 |
| May 28, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | 0 |
| May 27, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| May 23, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| May 22, 2025 | 178 | 175.5 | 175.5 | 178 | 173.41 | 271,728 |
| May 21, 2025 | 175 | 175 | 175 | 176.5 | 174.5 | 339,330 |
| May 20, 2025 | 173.98 | 176 | 176 | 178.2 | 173.98 | 766,617 |
| May 19, 2025 | 178.07 | 174 | 174 | 178.5 | 173.09 | 444,756 |
| May 16, 2025 | 174 | 176 | 176 | 176.43 | 173.75 | 548,348 |
| May 15, 2025 | 174.14 | 174.5 | 174.5 | 175 | 172 | 134,745 |
| May 14, 2025 | 175.5 | 174.5 | 174.5 | 175.5 | 174.22 | 242,896 |
| May 13, 2025 | 173.2 | 175 | 175 | 176 | 173.2 | 641,379 |
| May 12, 2025 | 171.78 | 175 | 175 | 175.46 | 171.78 | 753,459 |
| May 09, 2025 | 170.78 | 171.5 | 171.5 | 172.5 | 169.93 | 281,363 |
| May 08, 2025 | 171.5 | 171.5 | 171.5 | 172.5 | 170.4 | 544,336 |
| May 07, 2025 | 171 | 169.5 | 169.5 | 171 | 169.5 | 573,660 |
| May 06, 2025 | 171.25 | 171.5 | 171.5 | 174.5 | 169.71 | 2.21M |
| May 02, 2025 | 170.75 | 170.5 | 170.5 | 172.5 | 169.69 | 652,473 |
AD
