Western Asset High Income Opportunity Fund Inc (HIO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset High Income Opportunity Fund Inc. (HIO) 10 years ago, it would be worth $1,463.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.92, while $1000 invested 1 year ago would be worth $897.79. This corresponds to total returns of 46.4%, -2.11%, -10.22%, respectively, with annualized returns of 3.88%, -0.43%, -10.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3.29 | 3.25 | 3.25 | 3.3 | 3.25 | 986,037 |
| October 19, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.28 | 730,242 |
| October 16, 2026 | 3.29 | 3.29 | 3.29 | 3.37 | 3.27 | 2.66M |
| October 15, 2026 | 3.21 | 3.29 | 3.29 | 3.3 | 3.21 | 1.27M |
| October 14, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 928,312 |
| October 13, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 327,027 |
| October 12, 2026 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 401,536 |
| October 09, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 721,589 |
| October 08, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.24 | 575,855 |
| October 07, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.24 | 445,509 |
| October 06, 2026 | 3.26 | 3.28 | 3.28 | 3.29 | 3.25 | 433,769 |
| October 05, 2026 | 3.26 | 3.24 | 3.24 | 3.29 | 3.24 | 652,484 |
| October 02, 2026 | 3.28 | 3.29 | 3.29 | 3.31 | 3.27 | 344,709 |
| October 01, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.25 | 498,219 |
| September 30, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.26 | 474,301 |
| September 29, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.26 | 914,991 |
| September 28, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.24 | 974,142 |
| September 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.24 | 1.02M |
| September 24, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.26 | 1.07M |
| September 23, 2026 | 3.35 | 3.29 | 3.29 | 3.36 | 3.29 | 818,947 |
| September 22, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.4 | 507,759 |
| September 21, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.41 | 275,905 |
| September 18, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.4 | 589,531 |
| September 17, 2026 | 3.41 | 3.41 | 3.41 | 3.45 | 3.41 | 661,045 |
| September 16, 2026 | 3.39 | 3.43 | 3.43 | 3.43 | 3.39 | 237,930 |
| September 15, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.34 | 1.84M |
| September 11, 2026 | 3.43 | 3.44 | 3.44 | 3.47 | 3.43 | 168,412 |
| September 10, 2026 | 3.45 | 3.43 | 3.43 | 3.46 | 3.43 | 395,691 |
| September 09, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.45 | 301,061 |
| September 08, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.45 | 516,056 |
| September 04, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 202,864 |
| September 03, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.46 | 390,729 |
| September 02, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.47 | 473,029 |
| September 01, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | 418,811 |
| August 31, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.47 | 398,719 |
| August 28, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.46 | 311,204 |
| August 27, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.47 | 226,192 |
| August 26, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.48 | 292,729 |
| August 25, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.48 | 394,706 |
| August 24, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.47 | 214,356 |
| August 21, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.51 | 274,683 |
| August 20, 2026 | 3.56 | 3.53 | 3.53 | 3.56 | 3.53 | 353,488 |
| August 19, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.54 | 0 |
| August 18, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.53 | 343,957 |
| August 17, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.54 | 240,106 |
| August 14, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.54 | 240,909 |
| August 13, 2026 | 3.56 | 3.55 | 3.55 | 3.59 | 3.55 | 454,203 |
| August 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.56 | 0 |
| August 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 0 |
| August 10, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.55 | 194,156 |
| August 07, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.54 | 365,581 |
| August 06, 2026 | 3.54 | 3.54 | 3.54 | 3.56 | 3.54 | 353,761 |
| August 05, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.54 | 176,756 |
| August 04, 2026 | 3.54 | 3.55 | 3.55 | 3.56 | 3.53 | 403,661 |
| August 03, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.48 | 640,174 |
| July 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.5 | 538,825 |
| July 30, 2026 | 3.49 | 3.51 | 3.51 | 3.51 | 3.47 | 628,760 |
| July 29, 2026 | 3.52 | 3.48 | 3.48 | 3.53 | 3.48 | 555,422 |
| July 28, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.5 | 366,646 |
| July 27, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.51 | 247,995 |