Western Asset High Income Opportunity Fund Inc. (HIO) NYSE
3.64
-0.01(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.64
-0.01(-0.27%)
Currency In USD
If you invested $1000 in Western Asset High Income Opportunity Fund Inc. (HIO) 10 years ago, it would be worth $1,775.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.93, while $1000 invested 1 year ago would be worth $1,025.35. This corresponds to total returns of 77.56%, 12.69%, 2.54%, respectively, with annualized returns of 5.91%, 2.42%, 2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.62 | 408,648 |
| May 29, 2026 | 3.67 | 3.65 | 3.65 | 3.68 | 3.65 | 308,657 |
| May 28, 2026 | 3.64 | 3.66 | 3.66 | 3.67 | 3.64 | 255,454 |
| May 27, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.62 | 264,227 |
| May 26, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.63 | 302,505 |
| May 22, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.62 | 162,242 |
| May 21, 2026 | 3.59 | 3.62 | 3.62 | 3.62 | 3.58 | 539,274 |
| May 20, 2026 | 3.6 | 3.63 | 3.63 | 3.63 | 3.59 | 447,916 |
| May 19, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.55 | 297,653 |
| May 18, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.58 | 492,490 |
| May 15, 2026 | 3.62 | 3.57 | 3.57 | 3.63 | 3.56 | 391,153 |
| May 14, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 163,530 |
| May 13, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.57 | 406,227 |
| May 12, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.57 | 643,300 |
| May 11, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.63 | 440,473 |
| May 08, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.66 | 292,905 |
| May 07, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.66 | 153,115 |
| May 06, 2026 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 257,252 |
| May 05, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.66 | 148,396 |
| May 04, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.65 | 215,738 |
| May 01, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 251,280 |
| April 30, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.67 | 296,496 |
| April 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.65 | 191,113 |
| April 28, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.64 | 242,901 |
| April 27, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.66 | 248,163 |
| April 24, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 237,444 |
| April 23, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.63 | 383,087 |
| April 22, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 350,977 |
| April 21, 2026 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 331,706 |
| April 20, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.71 | 480,447 |
| April 17, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 496,963 |
| April 16, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 253,939 |
| April 15, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.69 | 427,846 |
| April 14, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.69 | 514,755 |
| April 13, 2026 | 3.66 | 3.7 | 3.7 | 3.7 | 3.65 | 399,106 |
| April 10, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 254,169 |
| April 09, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.68 | 268,547 |
| April 08, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.69 | 348,839 |
| April 07, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.64 | 397,036 |
| April 06, 2026 | 3.61 | 3.66 | 3.66 | 3.66 | 3.61 | 235,930 |
| April 02, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.61 | 263,975 |
| April 01, 2026 | 3.62 | 3.63 | 3.63 | 3.66 | 3.61 | 339,947 |
| March 31, 2026 | 3.56 | 3.63 | 3.63 | 3.64 | 3.56 | 405,688 |
| March 30, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.52 | 301,257 |
| March 27, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.53 | 356,797 |
| March 26, 2026 | 3.63 | 3.58 | 3.58 | 3.65 | 3.58 | 346,222 |
| March 25, 2026 | 3.61 | 3.63 | 3.63 | 3.66 | 3.61 | 388,513 |
| March 24, 2026 | 3.59 | 3.62 | 3.62 | 3.62 | 3.58 | 464,366 |
| March 23, 2026 | 3.63 | 3.63 | 3.59 | 3.65 | 3.61 | 207,596 |
| March 20, 2026 | 3.67 | 3.58 | 3.54 | 3.67 | 3.58 | 612,903 |
| March 19, 2026 | 3.68 | 3.65 | 3.61 | 3.69 | 3.64 | 341,176 |
| March 18, 2026 | 3.69 | 3.7 | 3.66 | 3.71 | 3.68 | 445,736 |
| March 17, 2026 | 3.67 | 3.69 | 3.65 | 3.7 | 3.67 | 258,548 |
| March 16, 2026 | 3.65 | 3.66 | 3.62 | 3.68 | 3.65 | 350,497 |
| March 13, 2026 | 3.66 | 3.65 | 3.61 | 3.68 | 3.65 | 413,648 |
| March 12, 2026 | 3.69 | 3.67 | 3.63 | 3.69 | 3.64 | 462,657 |
| March 11, 2026 | 3.71 | 3.69 | 3.65 | 3.72 | 3.67 | 714,453 |
| March 10, 2026 | 3.68 | 3.7 | 3.66 | 3.73 | 3.67 | 431,583 |
| March 09, 2026 | 3.67 | 3.67 | 3.63 | 3.68 | 3.62 | 490,825 |
| March 06, 2026 | 3.7 | 3.67 | 3.63 | 3.71 | 3.67 | 611,100 |