3.79
-0.05(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.81 | 3.79 | 3.79 | 3.82 | 3.78 | 282,400 |
| February 19, 2026 | 3.81 | 3.84 | 3.8 | 3.84 | 3.81 | 402,800 |
| February 18, 2026 | 3.82 | 3.83 | 3.79 | 3.84 | 3.81 | 616,900 |
| February 17, 2026 | 3.81 | 3.82 | 3.78 | 3.82 | 3.8 | 285,702 |
| February 13, 2026 | 3.8 | 3.81 | 3.77 | 3.81 | 3.78 | 401,326 |
| February 12, 2026 | 3.79 | 3.78 | 3.74 | 3.81 | 3.78 | 357,920 |
| February 11, 2026 | 3.79 | 3.81 | 3.77 | 3.81 | 3.79 | 323,638 |
| February 10, 2026 | 3.76 | 3.8 | 3.76 | 3.8 | 3.76 | 549,700 |
| February 09, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.77 | 341,539 |
| February 06, 2026 | 3.77 | 3.78 | 3.74 | 3.78 | 3.76 | 305,400 |
| February 05, 2026 | 3.77 | 3.77 | 3.73 | 3.79 | 3.77 | 315,400 |
| February 04, 2026 | 3.77 | 3.78 | 3.74 | 3.79 | 3.77 | 426,600 |
| February 03, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.74 | 508,419 |
| February 02, 2026 | 3.76 | 3.79 | 3.79 | 3.79 | 3.75 | 805,600 |
| January 30, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.74 | 425,100 |
| January 29, 2026 | 3.73 | 3.76 | 3.76 | 3.76 | 3.73 | 625,200 |
| January 28, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 323,427 |
| January 27, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 243,016 |
| January 26, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 268,000 |
| January 23, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.71 | 305,111 |
| January 22, 2026 | 3.77 | 3.76 | 3.72 | 3.77 | 3.75 | 315,900 |
| January 21, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.73 | 463,300 |
| January 20, 2026 | 3.71 | 3.73 | 3.69 | 3.73 | 3.71 | 461,900 |
| January 16, 2026 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 564,614 |
| January 15, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.74 | 535,118 |
| January 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 424,203 |
| January 13, 2026 | 3.74 | 3.76 | 3.76 | 3.76 | 3.73 | 431,600 |
| January 12, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 571,606 |
| January 09, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 296,337 |
| January 08, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 462,000 |
| January 07, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 291,700 |
| January 06, 2026 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 418,218 |
| January 05, 2026 | 3.7 | 3.73 | 3.73 | 3.73 | 3.69 | 871,755 |
| January 02, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 492,530 |
| December 31, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 811,941 |
| December 30, 2025 | 3.71 | 3.7 | 3.7 | 3.74 | 3.68 | 1.54M |
| December 29, 2025 | 3.72 | 3.71 | 3.71 | 3.75 | 3.71 | 780,600 |
| December 26, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 712,700 |
| December 24, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.7 | 438,007 |
| December 23, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 788,854 |
| December 22, 2025 | 3.72 | 3.75 | 3.71 | 3.75 | 3.72 | 422,200 |
| December 19, 2025 | 3.72 | 3.72 | 3.68 | 3.74 | 3.66 | 1.21M |
| December 18, 2025 | 3.72 | 3.73 | 3.69 | 3.75 | 3.72 | 528,816 |
| December 17, 2025 | 3.74 | 3.72 | 3.68 | 3.75 | 3.72 | 486,610 |
| December 16, 2025 | 3.74 | 3.74 | 3.74 | 3.76 | 3.74 | 373,147 |
| December 15, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 267,700 |
| December 12, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 297,115 |
| December 11, 2025 | 3.75 | 3.77 | 3.77 | 3.78 | 3.75 | 387,300 |
| December 10, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.77 | 357,900 |
| December 09, 2025 | 3.77 | 3.76 | 3.76 | 3.79 | 3.76 | 468,900 |
| December 08, 2025 | 3.79 | 3.77 | 3.77 | 3.8 | 3.76 | 333,400 |
| December 05, 2025 | 3.78 | 3.78 | 3.78 | 3.81 | 3.78 | 310,900 |
| December 04, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 305,959 |
| December 03, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.79 | 383,933 |
| December 02, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 519,800 |
| December 01, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 323,518 |
| November 28, 2025 | 3.76 | 3.79 | 3.79 | 3.8 | 3.76 | 193,200 |
| November 26, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.74 | 391,034 |
| November 25, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.73 | 334,410 |
| November 24, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 420,244 |