Western Asset High Income Opportunity Fund Inc. (HIO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HIO Historical Return
If you invested $1000 in Western Asset High Income Opportunity Fund Inc. (HIO) 10 years ago, it would be worth $1,745.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.92, while $1000 invested 1 year ago would be worth $1,011.14. This corresponds to total returns of 74.52%, 11.69%, 1.11%, respectively, with annualized returns of 5.72%, 2.23%, 1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HIO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.61 | 262,209 |
| June 17, 2026 | 3.64 | 3.63 | 3.63 | 3.67 | 3.62 | 356,256 |
| June 16, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 131,741 |
| June 15, 2026 | 3.62 | 3.64 | 3.64 | 3.67 | 3.62 | 497,827 |
| June 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.6 | 188,553 |
| June 11, 2026 | 3.59 | 3.6 | 3.6 | 3.61 | 3.55 | 186,805 |
| June 10, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 262,289 |
| June 09, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 306,806 |
| June 08, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.56 | 311,576 |
| June 05, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.56 | 0 |
| June 04, 2026 | 3.59 | 3.6 | 3.6 | 3.61 | 3.57 | 257,225 |
| June 03, 2026 | 3.64 | 3.59 | 3.59 | 3.64 | 3.59 | 259,334 |
| June 02, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.61 | 445,667 |
| June 01, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.62 | 408,648 |
| May 29, 2026 | 3.67 | 3.65 | 3.65 | 3.68 | 3.65 | 308,657 |
| May 28, 2026 | 3.64 | 3.66 | 3.66 | 3.67 | 3.64 | 255,454 |
| May 27, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.62 | 264,227 |
| May 26, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.63 | 302,505 |
| May 22, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.62 | 162,242 |
| May 21, 2026 | 3.59 | 3.62 | 3.62 | 3.62 | 3.58 | 539,274 |
| May 20, 2026 | 3.6 | 3.63 | 3.63 | 3.63 | 3.59 | 447,916 |
| May 19, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.55 | 297,653 |
| May 18, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.58 | 492,490 |
| May 15, 2026 | 3.62 | 3.57 | 3.57 | 3.63 | 3.56 | 391,153 |
| May 14, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 163,530 |
| May 13, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.57 | 406,227 |
| May 12, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.57 | 643,300 |
| May 11, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.63 | 440,473 |
| May 08, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.66 | 292,905 |
| May 07, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.66 | 153,115 |
| May 06, 2026 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 257,252 |
| May 05, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.66 | 148,396 |
| May 04, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.65 | 215,738 |
| May 01, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 251,280 |
| April 30, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.67 | 296,496 |
| April 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.65 | 191,113 |
| April 28, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.64 | 242,901 |
| April 27, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.66 | 248,163 |
| April 24, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 237,444 |
| April 23, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.63 | 383,087 |
| April 22, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 350,977 |
| April 21, 2026 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 331,706 |
| April 20, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.71 | 480,447 |
| April 17, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 496,963 |
| April 16, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 253,939 |
| April 15, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.69 | 427,846 |
| April 14, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.69 | 514,755 |
| April 13, 2026 | 3.66 | 3.7 | 3.7 | 3.7 | 3.65 | 399,106 |
| April 10, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 254,169 |
| April 09, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.68 | 268,547 |
| April 08, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.69 | 348,839 |
| April 07, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.64 | 397,036 |
| April 06, 2026 | 3.61 | 3.66 | 3.66 | 3.66 | 3.61 | 235,930 |
| April 02, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.61 | 263,975 |
| April 01, 2026 | 3.62 | 3.63 | 3.63 | 3.66 | 3.61 | 339,947 |
| March 31, 2026 | 3.56 | 3.63 | 3.63 | 3.64 | 3.56 | 405,688 |
| March 30, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.52 | 301,257 |
| March 27, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.53 | 356,797 |
| March 26, 2026 | 3.63 | 3.58 | 3.58 | 3.65 | 3.58 | 346,222 |
| March 25, 2026 | 3.61 | 3.63 | 3.63 | 3.66 | 3.61 | 388,513 |
AD
