3.76
-0.005(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.74 | 3.76 | 3.76 | 3.76 | 3.73 | 431,600 |
| January 12, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 571,606 |
| January 09, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 296,337 |
| January 08, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 462,000 |
| January 07, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 291,700 |
| January 06, 2026 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 418,218 |
| January 05, 2026 | 3.7 | 3.73 | 3.73 | 3.73 | 3.69 | 871,755 |
| January 02, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 492,530 |
| December 31, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 811,941 |
| December 30, 2025 | 3.71 | 3.7 | 3.7 | 3.74 | 3.68 | 1.54M |
| December 29, 2025 | 3.72 | 3.71 | 3.71 | 3.75 | 3.71 | 780,600 |
| December 26, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 712,700 |
| December 24, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.7 | 438,007 |
| December 23, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 788,854 |
| December 22, 2025 | 3.72 | 3.75 | 3.71 | 3.75 | 3.72 | 422,200 |
| December 19, 2025 | 3.72 | 3.72 | 3.68 | 3.74 | 3.66 | 1.21M |
| December 18, 2025 | 3.72 | 3.73 | 3.69 | 3.75 | 3.72 | 528,816 |
| December 17, 2025 | 3.74 | 3.72 | 3.68 | 3.75 | 3.72 | 486,610 |
| December 16, 2025 | 3.74 | 3.74 | 3.74 | 3.76 | 3.74 | 373,147 |
| December 15, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 267,700 |
| December 12, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 297,115 |
| December 11, 2025 | 3.75 | 3.77 | 3.77 | 3.78 | 3.75 | 387,300 |
| December 10, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.77 | 357,900 |
| December 09, 2025 | 3.77 | 3.76 | 3.76 | 3.79 | 3.76 | 468,900 |
| December 08, 2025 | 3.79 | 3.77 | 3.77 | 3.8 | 3.76 | 333,400 |
| December 05, 2025 | 3.78 | 3.78 | 3.78 | 3.81 | 3.78 | 310,900 |
| December 04, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 305,959 |
| December 03, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.79 | 383,933 |
| December 02, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 519,800 |
| December 01, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 323,518 |
| November 28, 2025 | 3.76 | 3.79 | 3.79 | 3.8 | 3.76 | 193,200 |
| November 26, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.74 | 391,034 |
| November 25, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.73 | 334,410 |
| November 24, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 420,244 |
| November 21, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.69 | 508,633 |
| November 20, 2025 | 3.75 | 3.71 | 3.71 | 3.76 | 3.69 | 615,444 |
| November 19, 2025 | 3.79 | 3.77 | 3.73 | 3.79 | 3.76 | 603,000 |
| November 18, 2025 | 3.79 | 3.79 | 3.75 | 3.79 | 3.76 | 274,210 |
| November 17, 2025 | 3.78 | 3.77 | 3.73 | 3.8 | 3.77 | 328,400 |
| November 14, 2025 | 3.77 | 3.79 | 3.75 | 3.8 | 3.77 | 221,600 |
| November 13, 2025 | 3.8 | 3.78 | 3.74 | 3.81 | 3.78 | 243,300 |
| November 12, 2025 | 3.81 | 3.8 | 3.76 | 3.81 | 3.79 | 263,346 |
| November 11, 2025 | 3.79 | 3.8 | 3.76 | 3.81 | 3.78 | 347,310 |
| November 10, 2025 | 3.78 | 3.78 | 3.74 | 3.79 | 3.77 | 287,701 |
| November 07, 2025 | 3.78 | 3.77 | 3.77 | 3.8 | 3.75 | 538,415 |
| November 06, 2025 | 3.79 | 3.78 | 3.78 | 3.81 | 3.77 | 591,041 |
| November 05, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 403,005 |
| November 04, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.79 | 393,800 |
| November 03, 2025 | 3.78 | 3.8 | 3.8 | 3.84 | 3.78 | 886,884 |
| October 31, 2025 | 3.85 | 3.86 | 3.86 | 3.86 | 3.83 | 234,300 |
| October 30, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.81 | 304,154 |
| October 29, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.84 | 277,400 |
| October 28, 2025 | 3.87 | 3.87 | 3.87 | 3.88 | 3.85 | 372,100 |
| October 27, 2025 | 3.85 | 3.87 | 3.87 | 3.87 | 3.85 | 314,100 |
| October 24, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.84 | 456,995 |
| October 23, 2025 | 3.88 | 3.88 | 3.88 | 3.89 | 3.85 | 456,300 |
| October 22, 2025 | 3.85 | 3.87 | 3.87 | 3.87 | 3.84 | 420,000 |
| October 21, 2025 | 3.81 | 3.83 | 3.83 | 3.84 | 3.8 | 622,300 |
| October 20, 2025 | 3.78 | 3.8 | 3.8 | 3.81 | 3.77 | 606,400 |
| October 17, 2025 | 3.77 | 3.78 | 3.78 | 3.79 | 3.76 | 448,709 |