Western Asset High Income Opportunity Fund Inc (HIO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset High Income Opportunity Fund Inc. (HIO) 10 years ago, it would be worth $1,559.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.83, while $1000 invested 1 year ago would be worth $927.03. This corresponds to total returns of 55.91%, 2.08%, -7.3%, respectively, with annualized returns of 4.54%, 0.41%, -7.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.45 | 3.43 | 3.43 | 3.46 | 3.43 | 395,691 |
| September 09, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.45 | 301,061 |
| September 08, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.45 | 516,056 |
| September 04, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 202,864 |
| September 03, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.46 | 390,729 |
| September 02, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.47 | 473,029 |
| September 01, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | 418,811 |
| August 31, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.47 | 398,719 |
| August 28, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.46 | 311,204 |
| August 27, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.47 | 226,192 |
| August 26, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.48 | 292,729 |
| August 25, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.48 | 394,706 |
| August 24, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.47 | 214,356 |
| August 21, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.51 | 274,683 |
| August 20, 2026 | 3.56 | 3.53 | 3.53 | 3.56 | 3.53 | 353,488 |
| August 19, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.54 | 0 |
| August 18, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.53 | 343,957 |
| August 17, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.54 | 240,106 |
| August 14, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.54 | 240,909 |
| August 13, 2026 | 3.56 | 3.55 | 3.55 | 3.59 | 3.55 | 454,203 |
| August 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.56 | 0 |
| August 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 0 |
| August 10, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.55 | 194,156 |
| August 07, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.54 | 365,581 |
| August 06, 2026 | 3.54 | 3.54 | 3.54 | 3.56 | 3.54 | 353,761 |
| August 05, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.54 | 176,756 |
| August 04, 2026 | 3.54 | 3.55 | 3.55 | 3.56 | 3.53 | 403,661 |
| August 03, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.48 | 640,174 |
| July 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.5 | 538,825 |
| July 30, 2026 | 3.49 | 3.51 | 3.51 | 3.51 | 3.47 | 628,760 |
| July 29, 2026 | 3.52 | 3.48 | 3.48 | 3.53 | 3.48 | 555,422 |
| July 28, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.5 | 366,646 |
| July 27, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.51 | 247,995 |
| July 23, 2026 | 3.62 | 3.57 | 3.57 | 3.62 | 3.5 | 880,206 |
| July 22, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.6 | 400,432 |
| July 21, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.63 | 155,951 |
| July 20, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.61 | 348,509 |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 325,579 |
| July 16, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.62 | 313,182 |
| July 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 157,334 |
| July 14, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.63 | 203,797 |
| July 13, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.62 | 226,422 |
| July 10, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.62 | 141,615 |
| July 09, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.61 | 195,029 |
| July 08, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.62 | 227,823 |
| July 07, 2026 | 3.65 | 3.64 | 3.64 | 3.66 | 3.64 | 149,638 |
| July 06, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 206,162 |
| July 02, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.64 | 313,511 |
| July 01, 2026 | 3.63 | 3.65 | 3.65 | 3.69 | 3.63 | 1.07M |
| June 30, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.6 | 537,362 |
| June 29, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.58 | 503,914 |
| June 26, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.59 | 386,615 |
| June 25, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 235,096 |
| June 24, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.59 | 278,707 |
| June 23, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.58 | 284,640 |
| June 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 264,528 |
| June 18, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.61 | 262,209 |
| June 17, 2026 | 3.64 | 3.63 | 3.63 | 3.67 | 3.62 | 356,256 |
| June 16, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 131,741 |
| June 15, 2026 | 3.62 | 3.64 | 3.64 | 3.67 | 3.62 | 497,827 |