Hippo Holdings Inc. WT (HIPO-WT) NYSE

0.62

-0.04234421(-6.37%)

Updated at February 13 11:08AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 24, 2025	0.65	0.66	0.66	0.66	0.65	4.3M
February 21, 2025	0.62	0.65	0.65	0.65	0.61	5.88M
February 20, 2025	0.61	0.61	0.61	0.65	0.58	11.04M
February 19, 2025	0.62	0.65	0.65	0.65	0.62	6.13M
February 18, 2025	0.62	0.61	0.61	0.63	0.61	4.12M
February 14, 2025	0.64	0.61	0.61	0.64	0.61	3.93M
February 13, 2025	0.66	0.65	0.65	0.66	0.64	4.24M
February 12, 2025	0.7	0.66	0.66	0.7	0.66	4.18M
February 11, 2025	0.69	0.69	0.69	0.7	0.69	2.14M
February 10, 2025	0.71	0.7	0.7	0.71	0.7	3.33M
February 07, 2025	0.66	0.71	0.71	0.71	0.66	5.32M
February 06, 2025	0.64	0.66	0.66	0.66	0.64	2.7M
February 05, 2025	0.65	0.64	0.64	0.65	0.64	1.83M
February 04, 2025	0.61	0.64	0.64	0.64	0.61	2.31M
February 03, 2025	0.58	0.59	0.59	0.59	0.58	3.43M
January 31, 2025	0.55	0.58	0.58	0.58	0.55	3.53M
January 30, 2025	0.57	0.55	0.55	0.57	0.55	2.93M
January 29, 2025	0.55	0.57	0.57	0.57	0.55	2.71M
January 28, 2025	0.55	0.56	0.56	0.56	0.55	3.1M
January 27, 2025	0.53	0.55	0.55	0.56	0.53	2.66M
January 24, 2025	0.53	0.54	0.54	0.54	0.53	3.41M
January 23, 2025	0.56	0.54	0.54	0.56	0.54	2.79M
January 22, 2025	0.54	0.55	0.55	0.55	0.54	3.11M
January 21, 2025	0.59	0.55	0.55	0.59	0.55	6.87M
January 17, 2025	0.65	0.61	0.61	0.65	0.61	6.01M
January 16, 2025	0.63	0.64	0.64	0.64	0.63	3.45M
January 15, 2025	0.58	0.62	0.62	0.62	0.58	4.36M
January 14, 2025	0.56	0.6	0.6	0.6	0.56	3.41M
January 13, 2025	0.55	0.56	0.56	0.56	0.54	3.31M