Hippo Holdings Inc. (HIPO) NYSE

Currency In USD

AD

HIPO Historical Return

If you invested $1000 in Hippo Holdings Inc. (HIPO) since IPO date, it would be worth $115.2 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.38, while $1000 invested 1 year ago would be worth $997.89. This corresponds to total returns of -88.48%, -70.36%, -0.21%, respectively, with annualized returns of -31.93%, -21.58%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202632.533.1233.1233.3632.29250,047
August 20, 202632.5732.6932.6932.9832.02146,305
August 19, 202632.6932.6432.6433.4232.49223,530
August 18, 202632.5732.9532.9533.2832.35176,634
August 17, 20263332.6432.6433.432.49161,797
August 14, 202633.0533.0433.0433.3932.79124,379
August 13, 202633.3232.9332.9333.6332.84139,015
August 12, 202633.132.9132.9133.3832.68148,123
August 11, 202632.3833.3933.3933.3932.130
August 10, 202632.6432.4332.4332.7631.91161,392
August 07, 202633.2932.6232.6233.4732.28132,386
August 06, 202632.0333.3933.3933.3931.89426,205
August 05, 202632.9432.3332.3333.2132.24162,450
August 04, 202631.7832.9432.9433.631.78178,317
August 03, 202631.4532.5532.5532.8631.31266,365
July 31, 202631.631.4531.4532.0330.65189,417
July 30, 20263231.8831.8834.2231.62340,319
July 29, 202629.8429.8329.8330.3729.37180,655
July 28, 202629.3730.2930.293129.37217,195
July 27, 202628.2129.1529.1529.228.2199,555
July 24, 202627.9727.7627.7628.2427.391,428
July 23, 202627.5327.4327.4327.8327.0593,919
July 22, 202629.0827.9827.9829.0827.65140,507
July 21, 202629.0929.0629.0629.2328.55116,394
July 20, 202629.2829.4329.4329.7429.0191,818
July 17, 202628.9429.3329.3329.828.94106,135
July 16, 202628.5129.229.229.4428.16102,586
July 15, 202628.428.5828.5828.7828.05129,405
July 14, 202629.4928.5228.5229.4928.41194,785
July 13, 20262929.6829.6829.8528.62189,279
July 10, 202629.1328.7628.7629.1828.2384,310
July 09, 202628.5328.9128.9129.0828.2499,240
July 08, 202628.7528.8128.8128.8627.95127,296
July 07, 202628.4328.4228.4228.7727.63149,421
July 06, 202628.6528.0828.0828.927.94131,950
July 02, 202629.528.9328.9329.728.02170,528
July 01, 202628.529.3429.3429.6428.1215,564
June 30, 202627.3428.2628.2629.0527.34304,465
June 29, 202627.4227.0827.0827.4626.57214,502
June 26, 202625.9727.4627.4627.5225.45802,851
June 25, 202626.4325.8725.8726.5825.74138,282
June 24, 202626.3926.6526.6527.1626.2694,796
June 23, 202625.9126.3326.3326.4925.9182,296
June 22, 202626.2125.7825.7826.5125.797,427
June 18, 202625.2425.9625.9625.9925.02192,570
June 17, 202625.6825.0325.032624.77120,580
June 16, 202625.525.8625.8625.8825.1565,840
June 15, 202625.8125.2425.242625.1577,518
June 12, 202625.5425.5425.5425.9825.3254,656
June 11, 202625.6425.4725.4725.8825.2684,875
June 10, 202625.2425.725.726.4925.24151,451
June 09, 202624.7424.7524.7525.3924.593,346
June 08, 202625.1224.5424.5425.1224.5377,093
June 05, 202624.2524.8224.8225.1824.2568,497
June 04, 202624.4124.3924.3924.9124.1180,891
June 03, 202625.2924.0924.0925.2924.09139,663
June 02, 202625.6825.425.426.2825.24100,982
June 01, 202625.7625.925.926.2925.28142,563
May 29, 202625.7225.8725.8725.9425.52155,959
May 28, 202625.8125.7925.7926.0625.7164,248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved