Hippo Holdings Inc. (HIPO) NYSE

24.15

-1.25(-4.92%)

Updated at June 03 03:59PM

Currency In USD

HIPO Historical Return

If you invested $1000 in Hippo Holdings Inc. (HIPO) since IPO date, it would be worth $85.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.48, while $1000 invested 1 year ago would be worth $1,008.62. This corresponds to total returns of -91.46%, -90.15%, 0.86%, respectively, with annualized returns of -36.62%, -37.08%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6825.425.426.2825.24100,982
June 01, 202625.7625.925.926.2925.28142,563
May 29, 202625.7225.8725.8725.9425.52155,959
May 28, 202625.8125.7925.7926.0625.7164,248
May 27, 202626.6725.9325.9327.0325.56101,742
May 26, 202626.1926.626.626.7625.93197,094
May 22, 202625.8726.226.226.2125.73117,897
May 21, 202625.6425.9525.952625.35105,713
May 20, 202625.8825.9925.9926.5225.55119,518
May 19, 202626.525.8125.8126.6925.75151,073
May 18, 202626.0126.6226.6226.7525.61239,753
May 15, 202626.3526.0526.0526.525.87180,114
May 14, 202626.4726.7326.732726.4370,712
May 13, 202627.1126.3826.3827.2526.2289,790
May 12, 202626.9626.8626.8627.3526.774,599
May 11, 202627.27272727.6126.9281,902
May 08, 202627.1927.3127.3127.4526.9181,615
May 07, 202627.527.4527.4528.1927.0864,467
May 06, 202628.3427.3927.3928.7326.99138,818
May 05, 202627.4928.3128.3128.4727.49122,055
May 04, 202627.4827.4927.4928.5227.09205,088
May 01, 202626.627.7327.7327.9726.41148,029
April 30, 202624.1526.3326.3327.0724.08276,750
April 29, 202628.5128.2228.2228.5927.76119,469
April 28, 202628.728.7728.772928.4170,735
April 27, 202628.6928.7328.7329.1528.4786,643
April 24, 202628.3728.7228.722928.2650,696
April 23, 202628.8228.4828.4828.9128.3949,592
April 22, 202628.4728.8128.8128.8428.440,181
April 21, 202628.728.4728.4729.1928.2773,649
April 20, 202628.828.728.729.2828.26130,041
April 17, 202628.7928.8928.8929.4428.4786,896
April 16, 202627.427.927.927.9127.442,469
April 15, 202627.4927.6727.6727.9927.13108,282
April 14, 202626.7227.2127.2127.3226.71136,117
April 13, 202625.5626.6526.6526.7725.5183,433
April 10, 202625.9225.6525.6525.9224.9875,741
April 09, 202626.0526.0626.0626.3125.3391,589
April 08, 202626.4426.5726.5726.5825.8118,233
April 07, 202625.6825.525.525.6825.273,800
April 06, 202625.6425.825.826.0625.6343,449
April 02, 202625.425.8625.8625.862574,071
April 01, 202626.2925.5325.5326.3825.594,603
March 31, 202626.0926.0626.0626.8225.69106,544
March 30, 202625.4425.8825.8825.9925.3189,868
March 27, 202625.5825.3125.312625.02105,100
March 26, 202625.5825.8625.8626.2425.5778,025
March 25, 202626.2325.8625.8626.4425.6786,052
March 24, 202625.7725.8325.8325.9425.23104,948
March 23, 202626.1326.2126.2126.7325.82115,255
March 20, 202626.0325.5825.5826.0325.32184,503
March 19, 202625.5325.6525.6526.1225.44107,363
March 18, 202626.125.8525.8526.7225.7297,502
March 17, 202625.8726.3426.3426.7825.87141,169
March 16, 202625.525.7425.742625.564,769
March 13, 202625.3525.3325.3125.5825.0574,308
March 12, 202625.225.1625.1625.524.81163,350
March 11, 202626.9225.7125.7126.9225.2882,852
March 10, 202626.226.0426.0426.6525.998,549
March 09, 202625.8626.2626.2626.3225.2150,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved