Hippo Holdings Inc. (HIPO) NYSE

24.39

+0.3(+1.25%)

Updated at June 04 04:00PM

Currency In USD

HIPO Historical Return

If you invested $1000 in Hippo Holdings Inc. (HIPO) since IPO date, it would be worth $84.83 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.56, while $1000 invested 1 year ago would be worth $970.94. This corresponds to total returns of -91.52%, -90.24%, -2.91%, respectively, with annualized returns of -36.69%, -37.2%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	25.29	24.09	24.09	25.29	24.09	139,663
June 02, 2026	25.68	25.4	25.4	26.28	25.24	100,982
June 01, 2026	25.76	25.9	25.9	26.29	25.28	142,563
May 29, 2026	25.72	25.87	25.87	25.94	25.52	155,959
May 28, 2026	25.81	25.79	25.79	26.06	25.71	64,248
May 27, 2026	26.67	25.93	25.93	27.03	25.56	101,742
May 26, 2026	26.19	26.6	26.6	26.76	25.93	197,094
May 22, 2026	25.87	26.2	26.2	26.21	25.73	117,897
May 21, 2026	25.64	25.95	25.95	26	25.35	105,713
May 20, 2026	25.88	25.99	25.99	26.52	25.55	119,518
May 19, 2026	26.5	25.81	25.81	26.69	25.75	151,073
May 18, 2026	26.01	26.62	26.62	26.75	25.61	239,753
May 15, 2026	26.35	26.05	26.05	26.5	25.87	180,114
May 14, 2026	26.47	26.73	26.73	27	26.43	70,712
May 13, 2026	27.11	26.38	26.38	27.25	26.22	89,790
May 12, 2026	26.96	26.86	26.86	27.35	26.7	74,599
May 11, 2026	27.27	27	27	27.61	26.92	81,902
May 08, 2026	27.19	27.31	27.31	27.45	26.91	81,615
May 07, 2026	27.5	27.45	27.45	28.19	27.08	64,467
May 06, 2026	28.34	27.39	27.39	28.73	26.99	138,818
May 05, 2026	27.49	28.31	28.31	28.47	27.49	122,055
May 04, 2026	27.48	27.49	27.49	28.52	27.09	205,088
May 01, 2026	26.6	27.73	27.73	27.97	26.41	148,029
April 30, 2026	24.15	26.33	26.33	27.07	24.08	276,750
April 29, 2026	28.51	28.22	28.22	28.59	27.76	119,469
April 28, 2026	28.7	28.77	28.77	29	28.41	70,735
April 27, 2026	28.69	28.73	28.73	29.15	28.47	86,643
April 24, 2026	28.37	28.72	28.72	29	28.26	50,696
April 23, 2026	28.82	28.48	28.48	28.91	28.39	49,592
April 22, 2026	28.47	28.81	28.81	28.84	28.4	40,181
April 21, 2026	28.7	28.47	28.47	29.19	28.27	73,649
April 20, 2026	28.8	28.7	28.7	29.28	28.26	130,041
April 17, 2026	28.79	28.89	28.89	29.44	28.47	86,896
April 16, 2026	27.4	27.9	27.9	27.91	27.4	42,469
April 15, 2026	27.49	27.67	27.67	27.99	27.13	108,282
April 14, 2026	26.72	27.21	27.21	27.32	26.71	136,117
April 13, 2026	25.56	26.65	26.65	26.77	25.51	83,433
April 10, 2026	25.92	25.65	25.65	25.92	24.98	75,741
April 09, 2026	26.05	26.06	26.06	26.31	25.33	91,589
April 08, 2026	26.44	26.57	26.57	26.58	25.8	118,233
April 07, 2026	25.68	25.5	25.5	25.68	25.2	73,800
April 06, 2026	25.64	25.8	25.8	26.06	25.63	43,449
April 02, 2026	25.4	25.86	25.86	25.86	25	74,071
April 01, 2026	26.29	25.53	25.53	26.38	25.5	94,603
March 31, 2026	26.09	26.06	26.06	26.82	25.69	106,544
March 30, 2026	25.44	25.88	25.88	25.99	25.31	89,868
March 27, 2026	25.58	25.31	25.31	26	25.02	105,100
March 26, 2026	25.58	25.86	25.86	26.24	25.57	78,025
March 25, 2026	26.23	25.86	25.86	26.44	25.67	86,052
March 24, 2026	25.77	25.83	25.83	25.94	25.23	104,948
March 23, 2026	26.13	26.21	26.21	26.73	25.82	115,255
March 20, 2026	26.03	25.58	25.58	26.03	25.32	184,503
March 19, 2026	25.53	25.65	25.65	26.12	25.44	107,363
March 18, 2026	26.1	25.85	25.85	26.72	25.72	97,502
March 17, 2026	25.87	26.34	26.34	26.78	25.87	141,169
March 16, 2026	25.5	25.74	25.74	26	25.5	64,769
March 13, 2026	25.35	25.33	25.31	25.58	25.05	74,308
March 12, 2026	25.2	25.16	25.16	25.5	24.81	163,350
March 11, 2026	26.92	25.71	25.71	26.92	25.28	82,852
March 10, 2026	26.2	26.04	26.04	26.65	25.9	98,549