Hind Rectifiers Limited (HIRECT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Hind Rectifiers Limited (HIRECT.NS) 10 years ago, it would be worth ₹28,974.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,524.39, while ₹1000 invested 1 year ago would be worth ₹1,541.08. This corresponds to total returns of 2,797.41%, 1,552.44%, 54.11%, respectively, with annualized returns of 40%, 75.24%, 54.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,275 | 1,273.7 | 1,273.7 | 1,329.5 | 1,265 | 106,239 |
| August 20, 2026 | 1,263.8 | 1,278.4 | 1,278.4 | 1,292 | 1,261.2 | 38,594 |
| August 19, 2026 | 1,252.5 | 1,263.8 | 1,263.8 | 1,297.6 | 1,245.4 | 58,216 |
| August 18, 2026 | 1,250 | 1,261 | 1,261 | 1,266 | 1,245.1 | 33,411 |
| August 17, 2026 | 1,256 | 1,258.6 | 1,258.6 | 1,277.9 | 1,247 | 48,078 |
| August 14, 2026 | 1,254 | 1,256 | 1,256 | 1,272.1 | 1,242.1 | 66,593 |
| August 13, 2026 | 1,253.1 | 1,253.3 | 1,253.3 | 1,325.9 | 1,242 | 146,095 |
| August 12, 2026 | 1,222.2 | 1,242.4 | 1,242.4 | 1,269.9 | 1,186.4 | 135,030 |
| August 11, 2026 | 1,299 | 1,222.3 | 1,222.3 | 1,306.3 | 1,162.3 | 566,944 |
| August 10, 2026 | 1,310.9 | 1,293 | 1,293 | 1,336.9 | 1,290 | 64,040 |
| August 07, 2026 | 1,303.9 | 1,310.2 | 1,310.2 | 1,328 | 1,294 | 54,470 |
| August 06, 2026 | 1,330 | 1,297.2 | 1,297.2 | 1,331.5 | 1,286 | 88,612 |
| August 05, 2026 | 1,325.9 | 1,330.4 | 1,330.4 | 1,360 | 1,310.1 | 117,393 |
| August 04, 2026 | 1,345 | 1,320.4 | 1,320.4 | 1,388.7 | 1,310.1 | 145,123 |
| August 03, 2026 | 1,344 | 1,339.4 | 1,339.4 | 1,360 | 1,319.9 | 80,351 |
| July 31, 2026 | 1,305 | 1,338.3 | 1,338.3 | 1,369 | 1,294.4 | 164,870 |
| July 30, 2026 | 1,346 | 1,300.4 | 1,300.4 | 1,355 | 1,290.4 | 199,318 |
| July 29, 2026 | 1,311 | 1,323.1 | 1,323.1 | 1,337 | 1,275.9 | 94,354 |
| July 28, 2026 | 1,332.3 | 1,311.5 | 1,311.5 | 1,332.3 | 1,269.9 | 85,936 |
| July 27, 2026 | 1,333.3 | 1,332.3 | 1,332.3 | 1,359 | 1,316.1 | 161,976 |
| July 24, 2026 | 1,266.1 | 1,301.9 | 1,301.9 | 1,324.8 | 1,255.5 | 64,247 |
| July 23, 2026 | 1,270 | 1,285 | 1,285 | 1,310 | 1,240 | 97,168 |
| July 22, 2026 | 1,350 | 1,278.4 | 1,278.4 | 1,350 | 1,270 | 129,059 |
| July 21, 2026 | 1,270.5 | 1,308.6 | 1,308.6 | 1,325 | 1,258 | 187,088 |
| July 20, 2026 | 1,244 | 1,252.1 | 1,252.1 | 1,266 | 1,216.8 | 85,099 |
| July 17, 2026 | 1,276 | 1,244.5 | 1,244.5 | 1,284.9 | 1,223.4 | 225,878 |
| July 16, 2026 | 1,350 | 1,288.3 | 1,288.3 | 1,399 | 1,273.5 | 3.69M |
| July 15, 2026 | 1,065.5 | 1,273.6 | 1,273.6 | 1,274.8 | 1,045 | 1.16M |
| July 14, 2026 | 1,045 | 1,062.4 | 1,062.4 | 1,069.1 | 1,029.1 | 42,433 |
| July 13, 2026 | 1,044.6 | 1,052.7 | 1,052.7 | 1,078.5 | 1,034.9 | 33,785 |
| July 10, 2026 | 1,052 | 1,055.1 | 1,055.1 | 1,062.5 | 1,027.4 | 49,224 |
| July 09, 2026 | 1,015.3 | 1,041 | 1,041 | 1,049.7 | 1,015.3 | 47,931 |
| July 08, 2026 | 1,062.8 | 1,025.2 | 1,025.2 | 1,070.6 | 1,001 | 101,388 |
| July 07, 2026 | 1,099.7 | 1,057.6 | 1,057.6 | 1,103.5 | 1,051 | 66,955 |
| July 06, 2026 | 1,119.8 | 1,093.1 | 1,093.1 | 1,119.8 | 1,071.6 | 81,045 |
| July 03, 2026 | 1,149 | 1,092.2 | 1,092.2 | 1,149 | 1,075 | 191,043 |
| July 02, 2026 | 1,141.2 | 1,141.3 | 1,141.3 | 1,174 | 1,130 | 79,529 |
| July 01, 2026 | 1,173.7 | 1,153.2 | 1,153.2 | 1,184 | 1,140.7 | 70,967 |
| June 30, 2026 | 1,130 | 1,159.2 | 1,159.2 | 1,164 | 1,128.9 | 55,973 |
| June 29, 2026 | 1,120 | 1,130 | 1,130 | 1,137.9 | 1,070.5 | 95,112 |
| June 25, 2026 | 1,162.7 | 1,121 | 1,121 | 1,179 | 1,111.2 | 76,842 |
| June 24, 2026 | 1,122.1 | 1,157.1 | 1,157.1 | 1,164 | 1,119.1 | 59,494 |
| June 23, 2026 | 1,147 | 1,131 | 1,131 | 1,165 | 1,115.7 | 63,810 |
| June 22, 2026 | 1,166 | 1,145.9 | 1,145.9 | 1,166.7 | 1,139.3 | 42,239 |
| June 19, 2026 | 1,153.5 | 1,152.4 | 1,152.4 | 1,169.4 | 1,135.3 | 63,562 |
| June 18, 2026 | 1,207 | 1,147 | 1,147 | 1,209.9 | 1,142.5 | 129,731 |
| June 17, 2026 | 1,152 | 1,192.2 | 1,192.2 | 1,206 | 1,143 | 229,916 |
| June 16, 2026 | 1,151.7 | 1,145 | 1,145 | 1,190 | 1,132 | 158,355 |
| June 15, 2026 | 1,158.8 | 1,135.6 | 1,135.6 | 1,167.4 | 1,123.6 | 91,942 |
| June 12, 2026 | 1,133.9 | 1,130.5 | 1,130.5 | 1,142 | 1,110.2 | 96,617 |
| June 11, 2026 | 1,053.3 | 1,111.8 | 1,111.8 | 1,169 | 1,043.2 | 568,515 |
| June 10, 2026 | 1,106 | 1,053.3 | 1,053.3 | 1,109.5 | 1,046.2 | 72,499 |
| June 09, 2026 | 1,086.1 | 1,098.2 | 1,098.2 | 1,112.2 | 1,060.2 | 155,016 |
| June 08, 2026 | 1,133.5 | 1,081.2 | 1,081.2 | 1,143 | 1,063.2 | 122,355 |
| June 05, 2026 | 1,192.7 | 1,128.4 | 1,128.4 | 1,192.7 | 1,105 | 137,804 |
| June 04, 2026 | 1,133 | 1,137.8 | 1,137.8 | 1,204.4 | 1,130.1 | 252,967 |
| June 03, 2026 | 1,116 | 1,118.3 | 1,118.3 | 1,138.9 | 1,086 | 103,107 |
| June 02, 2026 | 1,090.5 | 1,109.5 | 1,109.5 | 1,134.9 | 1,073 | 120,557 |
| June 01, 2026 | 1,129 | 1,090.5 | 1,090.5 | 1,160 | 1,073.5 | 132,899 |
| May 29, 2026 | 1,176.45 | 1,113.95 | 1,113.95 | 1,212.1 | 1,095.1 | 570,326 |