Hind Rectifiers Limited (HIRECT.NS) NSE

1,308.40

+8.8(+0.68%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,2981,308.41,308.41,3151,289.815,889
February 19, 20261,344.91,299.61,299.61,357.91,28629,981
February 18, 20261,302.41,339.21,339.21,3481,302.426,958
February 17, 20261,284.21,294.71,294.71,321.91,284.227,481
February 16, 20261,310.11,284.21,284.21,328.71,26878,556
February 13, 20261,3551,358.81,358.81,409.41,32762,563
February 12, 20261,4031,363.91,363.91,4031,35042,556
February 11, 20261,449.91,4061,4061,5081,378.7320,369
February 10, 20261,4421,418.31,418.31,4581,41024,985
February 09, 20261,4001,428.61,428.61,4461,38056,994
February 06, 20261,399.91,341.81,341.81,452.31,32399,789
February 05, 20261,356.41,3521,3521,3611,331.512,038
February 04, 20261,305.21,356.41,356.41,4151,305.228,742
February 03, 20261,328.41,322.81,322.81,360.41,261.646,027
February 02, 20261,253.61,236.81,236.81,253.61,165.615,066
February 01, 20261,2401,241.61,241.61,279.71,2008,841
January 30, 20261,2221,252.41,252.41,263.41,178.721,325
January 29, 20261,2251,199.31,199.31,248.41,165.221,411
January 28, 20261,1891,215.91,215.91,2271,164.320,436
January 27, 20261,207.71,159.61,159.61,2471,130.440,668
January 23, 20261,256.81,207.71,207.71,262.91,190.115,544
January 22, 20261,266.31,249.31,249.31,288.31,224.618,952
January 21, 20261,260.21,247.61,247.61,288.21,23032,505
January 20, 20261,3571,279.31,279.31,3571,26534,337
January 19, 20261,3961,357.41,357.41,3961,336.514,457
January 16, 20261,3911,395.21,395.21,429.11,39111,095
January 14, 20261,365.71,3911,3911,4001,365.712,242
January 13, 20261,3981,392.71,392.71,417.91,361.217,031
January 12, 20261,385.31,361.21,361.21,385.31,315.226,791
January 09, 20261,4481,385.31,385.31,4481,35028,656
January 08, 20261,464.11,427.61,427.61,475.91,413.423,200
January 07, 20261,4381,471.51,471.51,5071,43829,810
January 06, 20261,486.21,456.91,456.91,491.71,430.111,100
January 05, 20261,496.41,486.21,486.21,501.41,47510,160
January 02, 20261,502.91,496.41,496.41,502.91,48110,967
January 01, 20261,5161,502.81,502.81,521.31,4966,489
December 31, 20251,4811,510.81,510.81,525.81,48111,920
December 30, 20251,5191,493.11,493.11,519.11,480.511,865
December 29, 20251,528.61,492.61,492.61,530.61,48014,665
December 26, 20251,461.61,512.61,512.61,546.81,450.636,433
December 24, 20251,4911,460.11,460.11,4911,445.810,017
December 23, 20251,447.21,487.11,487.11,5001,439.920,849
December 22, 20251,403.81,447.21,447.21,460.81,40318,231
December 19, 20251,4121,403.81,403.81,423.91,39019,761
December 18, 20251,444.11,411.81,411.81,444.11,400.111,916
December 17, 20251,434.51,444.11,444.11,4501,415.19,760
December 16, 20251,458.61,434.51,434.51,458.61,426.511,705
December 15, 20251,499.91,4621,4621,499.91,458.68,045
December 12, 20251,453.11,484.11,484.11,502.61,453.112,781
December 11, 20251,465.11,452.61,452.61,4841,44513,996
December 10, 20251,507.71,454.61,454.61,507.71,440.310,390
December 09, 20251,4601,488.61,488.61,496.91,421.120,990
December 08, 20251,5021,457.31,457.31,513.41,429.222,586
December 05, 20251,509.91,513.41,513.41,522.11,48714,808
December 04, 20251,5021,512.41,512.41,5231,478.418,070
December 03, 20251,5151,489.11,489.11,5211,441.532,418
December 02, 20251,514.41,517.31,517.31,5251,510.211,219
December 01, 20251,5311,505.41,505.41,540.21,5009,905
November 28, 20251,5401,5311,5311,554.71,517.816,677
November 27, 20251,511.51,534.21,534.21,5441,480.530,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved