Hind Rectifiers Limited (HIRECT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Hind Rectifiers Limited (HIRECT.NS) 10 years ago, it would be worth ₹35,754.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,328.7, while ₹1000 invested 1 year ago would be worth ₹1,347.26. This corresponds to total returns of 3,475.47%, 1,532.87%, 34.73%, respectively, with annualized returns of 42.97%, 74.77%, 34.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,305 | 1,338.3 | 1,338.3 | 1,369 | 1,294.4 | 164,870 |
| July 30, 2026 | 1,346 | 1,300.4 | 1,300.4 | 1,355 | 1,290.4 | 199,318 |
| July 29, 2026 | 1,311 | 1,323.1 | 1,323.1 | 1,337 | 1,275.9 | 94,354 |
| July 28, 2026 | 1,332.3 | 1,311.5 | 1,311.5 | 1,332.3 | 1,269.9 | 85,936 |
| July 27, 2026 | 1,333.3 | 1,332.3 | 1,332.3 | 1,359 | 1,316.1 | 161,976 |
| July 24, 2026 | 1,266.1 | 1,301.9 | 1,301.9 | 1,324.8 | 1,255.5 | 64,247 |
| July 23, 2026 | 1,270 | 1,285 | 1,285 | 1,310 | 1,240 | 97,168 |
| July 22, 2026 | 1,350 | 1,278.4 | 1,278.4 | 1,350 | 1,270 | 129,059 |
| July 21, 2026 | 1,270.5 | 1,308.6 | 1,308.6 | 1,325 | 1,258 | 187,088 |
| July 20, 2026 | 1,244 | 1,252.1 | 1,252.1 | 1,266 | 1,216.8 | 85,099 |
| July 17, 2026 | 1,276 | 1,244.5 | 1,244.5 | 1,284.9 | 1,223.4 | 225,878 |
| July 16, 2026 | 1,350 | 1,288.3 | 1,288.3 | 1,399 | 1,273.5 | 3.69M |
| July 15, 2026 | 1,065.5 | 1,273.6 | 1,273.6 | 1,274.8 | 1,045 | 1.16M |
| July 14, 2026 | 1,045 | 1,062.4 | 1,062.4 | 1,069.1 | 1,029.1 | 42,433 |
| July 13, 2026 | 1,044.6 | 1,052.7 | 1,052.7 | 1,078.5 | 1,034.9 | 33,785 |
| July 10, 2026 | 1,052 | 1,055.1 | 1,055.1 | 1,062.5 | 1,027.4 | 49,224 |
| July 09, 2026 | 1,015.3 | 1,041 | 1,041 | 1,049.7 | 1,015.3 | 47,931 |
| July 08, 2026 | 1,062.8 | 1,025.2 | 1,025.2 | 1,070.6 | 1,001 | 101,388 |
| July 07, 2026 | 1,099.7 | 1,057.6 | 1,057.6 | 1,103.5 | 1,051 | 66,955 |
| July 06, 2026 | 1,119.8 | 1,093.1 | 1,093.1 | 1,119.8 | 1,071.6 | 81,045 |
| July 03, 2026 | 1,149 | 1,092.2 | 1,092.2 | 1,149 | 1,075 | 191,043 |
| July 02, 2026 | 1,141.2 | 1,141.3 | 1,141.3 | 1,174 | 1,130 | 79,529 |
| July 01, 2026 | 1,173.7 | 1,153.2 | 1,153.2 | 1,184 | 1,140.7 | 70,967 |
| June 30, 2026 | 1,130 | 1,159.2 | 1,159.2 | 1,164 | 1,128.9 | 55,973 |
| June 29, 2026 | 1,120 | 1,130 | 1,130 | 1,137.9 | 1,070.5 | 95,112 |
| June 25, 2026 | 1,162.7 | 1,121 | 1,121 | 1,179 | 1,111.2 | 76,842 |
| June 24, 2026 | 1,122.1 | 1,157.1 | 1,157.1 | 1,164 | 1,119.1 | 59,494 |
| June 23, 2026 | 1,147 | 1,131 | 1,131 | 1,165 | 1,115.7 | 63,810 |
| June 22, 2026 | 1,166 | 1,145.9 | 1,145.9 | 1,166.7 | 1,139.3 | 42,239 |
| June 19, 2026 | 1,153.5 | 1,152.4 | 1,152.4 | 1,169.4 | 1,135.3 | 63,562 |
| June 18, 2026 | 1,207 | 1,147 | 1,147 | 1,209.9 | 1,142.5 | 129,731 |
| June 17, 2026 | 1,152 | 1,192.2 | 1,192.2 | 1,206 | 1,143 | 229,916 |
| June 16, 2026 | 1,151.7 | 1,145 | 1,145 | 1,190 | 1,132 | 158,355 |
| June 15, 2026 | 1,158.8 | 1,135.6 | 1,135.6 | 1,167.4 | 1,123.6 | 91,942 |
| June 12, 2026 | 1,133.9 | 1,130.5 | 1,130.5 | 1,142 | 1,110.2 | 96,617 |
| June 11, 2026 | 1,053.3 | 1,111.8 | 1,111.8 | 1,169 | 1,043.2 | 568,515 |
| June 10, 2026 | 1,106 | 1,053.3 | 1,053.3 | 1,109.5 | 1,046.2 | 72,499 |
| June 09, 2026 | 1,086.1 | 1,098.2 | 1,098.2 | 1,112.2 | 1,060.2 | 155,016 |
| June 08, 2026 | 1,133.5 | 1,081.2 | 1,081.2 | 1,143 | 1,063.2 | 122,355 |
| June 05, 2026 | 1,192.7 | 1,128.4 | 1,128.4 | 1,192.7 | 1,105 | 137,804 |
| June 04, 2026 | 1,133 | 1,137.8 | 1,137.8 | 1,204.4 | 1,130.1 | 252,967 |
| June 03, 2026 | 1,116 | 1,118.3 | 1,118.3 | 1,138.9 | 1,086 | 103,107 |
| June 02, 2026 | 1,090.5 | 1,109.5 | 1,109.5 | 1,134.9 | 1,073 | 120,557 |
| June 01, 2026 | 1,129 | 1,090.5 | 1,090.5 | 1,160 | 1,073.5 | 132,899 |
| May 29, 2026 | 1,176.45 | 1,113.95 | 1,113.95 | 1,212.1 | 1,095.1 | 570,326 |
| May 27, 2026 | 989.15 | 1,152.35 | 1,152.35 | 1,191 | 989.15 | 1.01M |
| May 26, 2026 | 975 | 999.6 | 999.6 | 1,033.45 | 973 | 194,534 |
| May 25, 2026 | 972 | 972.75 | 972.75 | 989.1 | 965.1 | 53,296 |
| May 22, 2026 | 999 | 963.65 | 963.65 | 999.9 | 949.45 | 86,024 |
| May 21, 2026 | 985 | 990.4 | 990.4 | 1,020 | 968.25 | 195,577 |
| May 20, 2026 | 1,000 | 973.6 | 973.6 | 1,005.95 | 964.05 | 197,866 |
| May 19, 2026 | 911.5 | 992.95 | 992.95 | 1,016 | 892.55 | 1.28M |
| May 18, 2026 | 890.05 | 910.15 | 910.15 | 938 | 797.55 | 1.29M |
| May 15, 2026 | 900 | 946.35 | 946.35 | 980.45 | 900 | 292,240 |
| May 14, 2026 | 883.1 | 909.65 | 909.65 | 932.35 | 883.1 | 145,314 |
| May 13, 2026 | 884.95 | 877.8 | 877.8 | 922 | 869.1 | 59,148 |
| May 12, 2026 | 913.9 | 882.8 | 882.8 | 919.65 | 880 | 57,237 |
| May 11, 2026 | 927 | 913.45 | 913.45 | 943.5 | 910 | 76,731 |
| May 08, 2026 | 948.4 | 935.2 | 935.2 | 956.9 | 930.1 | 64,688 |
| May 07, 2026 | 897 | 948.45 | 948.45 | 965 | 897 | 152,100 |