If you invested ₹1000 in Hind Rectifiers Limited (HIRECT.NS) 10 years ago, it would be worth ₹21,891.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,163.26, while ₹1000 invested 1 year ago would be worth ₹1,095.32. This corresponds to total returns of 2,089.14%, 816.33%, 9.53%, respectively, with annualized returns of 36.16%, 55.71%, 9.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 887.3 | 875.15 | 875.15 | 909 | 841.05 | 228,078 |
| November 09, 2026 | 922.5 | 913.35 | 913.35 | 930 | 902.3 | 37,414 |
| November 08, 2026 | 924.8 | 913.55 | 913.55 | 934.25 | 902 | 46,413 |
| November 06, 2026 | 1,003.9 | 931 | 931 | 1,003.9 | 914.15 | 66,661 |
| November 05, 2026 | 1,019.85 | 984.8 | 984.8 | 1,019.85 | 976 | 46,747 |
| November 04, 2026 | 956.15 | 994.6 | 994.6 | 1,000 | 940.95 | 39,928 |
| November 03, 2026 | 940.35 | 956.15 | 956.15 | 965.95 | 927.05 | 42,247 |
| November 02, 2026 | 946.15 | 931.2 | 931.2 | 950.6 | 923.05 | 29,190 |
| October 30, 2026 | 982.1 | 953.7 | 953.7 | 982.1 | 937.2 | 76,280 |
| October 29, 2026 | 1,005.7 | 975.8 | 975.8 | 1,013.9 | 968 | 29,683 |
| October 28, 2026 | 1,000.8 | 997.6 | 997.6 | 1,025.1 | 985 | 26,246 |
| October 27, 2026 | 961.9 | 995.2 | 995.2 | 1,008 | 961.9 | 33,325 |
| October 26, 2026 | 984 | 965.9 | 965.9 | 992 | 953.5 | 44,594 |
| October 23, 2026 | 1,022.3 | 985.6 | 985.6 | 1,025.6 | 965.1 | 52,421 |
| October 22, 2026 | 1,035 | 1,022.3 | 1,022.3 | 1,061.9 | 981.5 | 152,771 |
| October 21, 2026 | 1,109.8 | 1,074.7 | 1,074.7 | 1,120 | 1,073 | 44,525 |
| October 19, 2026 | 1,116.2 | 1,098.7 | 1,098.7 | 1,119 | 1,094 | 44,897 |
| October 16, 2026 | 1,095 | 1,116.2 | 1,116.2 | 1,129 | 1,072.1 | 50,277 |
| October 15, 2026 | 1,139.1 | 1,094.8 | 1,094.8 | 1,139.1 | 1,090 | 21,483 |
| October 14, 2026 | 1,145 | 1,131.8 | 1,131.8 | 1,153 | 1,125.5 | 26,460 |
| October 13, 2026 | 1,120.1 | 1,136.5 | 1,136.5 | 1,142.9 | 1,100.3 | 29,632 |
| October 12, 2026 | 1,109.5 | 1,117.7 | 1,117.7 | 1,155 | 1,107 | 34,696 |
| October 09, 2026 | 1,110 | 1,113.7 | 1,113.7 | 1,144.6 | 1,083.5 | 47,706 |
| October 08, 2026 | 1,119 | 1,096.1 | 1,096.1 | 1,158.8 | 1,090 | 48,251 |
| October 07, 2026 | 1,142.1 | 1,113.9 | 1,113.9 | 1,144.9 | 1,110 | 33,997 |
| October 06, 2026 | 1,102 | 1,146.8 | 1,146.8 | 1,157 | 1,088.4 | 46,746 |
| October 05, 2026 | 1,123.8 | 1,109.4 | 1,109.4 | 1,166.1 | 1,097.6 | 51,181 |
| October 01, 2026 | 1,142 | 1,123.8 | 1,123.8 | 1,165.9 | 1,102.5 | 50,921 |
| September 30, 2026 | 1,171.4 | 1,147.2 | 1,147.2 | 1,189 | 1,136.9 | 33,683 |
| September 29, 2026 | 1,182 | 1,171.4 | 1,171.4 | 1,189.5 | 1,150.7 | 26,079 |
| September 28, 2026 | 1,212 | 1,179.4 | 1,179.4 | 1,227.9 | 1,172.9 | 32,310 |
| September 25, 2026 | 1,205.6 | 1,212.9 | 1,212.9 | 1,229.8 | 1,205.6 | 24,514 |
| September 24, 2026 | 1,239 | 1,219 | 1,219 | 1,239.9 | 1,210.1 | 25,662 |
| September 23, 2026 | 1,245 | 1,239.9 | 1,239.9 | 1,259 | 1,230.1 | 19,165 |
| September 22, 2026 | 1,249.9 | 1,242.2 | 1,242.2 | 1,295.9 | 1,235 | 52,403 |
| September 21, 2026 | 1,240 | 1,241.2 | 1,241.2 | 1,262.8 | 1,230.1 | 34,369 |
| September 18, 2026 | 1,225 | 1,242.8 | 1,242.8 | 1,279 | 1,214.2 | 51,268 |
| September 17, 2026 | 1,182.6 | 1,211.9 | 1,211.9 | 1,218.7 | 1,180.5 | 27,118 |
| September 16, 2026 | 1,205.7 | 1,182.6 | 1,182.6 | 1,215 | 1,156.7 | 53,206 |
| September 15, 2026 | 1,252.7 | 1,204.9 | 1,204.9 | 1,255 | 1,191 | 59,699 |
| September 11, 2026 | 1,244.9 | 1,245.4 | 1,245.4 | 1,255 | 1,205 | 51,542 |
| September 10, 2026 | 1,290.3 | 1,248.9 | 1,248.9 | 1,299 | 1,244.9 | 57,043 |
| September 09, 2026 | 1,281.4 | 1,273.6 | 1,273.6 | 1,318.5 | 1,263 | 99,771 |
| September 08, 2026 | 1,214.2 | 1,281.4 | 1,281.4 | 1,305 | 1,214.2 | 252,304 |
| September 07, 2026 | 1,215 | 1,211.9 | 1,211.9 | 1,235 | 1,200.2 | 61,020 |
| September 04, 2026 | 1,236 | 1,222.4 | 1,222.4 | 1,249.7 | 1,220.4 | 18,689 |
| September 03, 2026 | 1,223.8 | 1,235.8 | 1,235.8 | 1,247 | 1,212 | 31,919 |
| September 02, 2026 | 1,244 | 1,218.5 | 1,218.5 | 1,250.9 | 1,214 | 26,429 |
| September 01, 2026 | 1,215.8 | 1,248.2 | 1,248.2 | 1,264.7 | 1,203.8 | 54,743 |
| August 31, 2026 | 1,231.6 | 1,221.9 | 1,221.9 | 1,237.5 | 1,210.1 | 32,794 |
| August 28, 2026 | 1,230 | 1,237.8 | 1,237.8 | 1,247 | 1,218.8 | 27,665 |
| August 27, 2026 | 1,235.8 | 1,223 | 1,223 | 1,242.9 | 1,202.1 | 62,168 |
| August 26, 2026 | 1,240.4 | 1,246.8 | 1,246.8 | 1,257.1 | 1,237.1 | 23,487 |
| August 25, 2026 | 1,226.9 | 1,235.4 | 1,235.4 | 1,254.3 | 1,215.4 | 52,908 |
| August 24, 2026 | 1,281 | 1,223.3 | 1,223.3 | 1,290 | 1,212 | 77,669 |
| August 21, 2026 | 1,275 | 1,273.7 | 1,273.7 | 1,329.5 | 1,265 | 106,239 |
| August 20, 2026 | 1,263.8 | 1,278.4 | 1,278.4 | 1,292 | 1,261.2 | 38,594 |
| August 19, 2026 | 1,252.5 | 1,263.8 | 1,263.8 | 1,297.6 | 1,245.4 | 58,216 |
| August 18, 2026 | 1,250 | 1,261 | 1,261 | 1,266 | 1,245.1 | 33,411 |
| August 17, 2026 | 1,256 | 1,258.6 | 1,258.6 | 1,277.9 | 1,247 | 48,078 |