Hind Rectifiers Limited (HIRECT.NS) NSE

Currency In INR

HIRECT.NS Historical Return

If you invested ₹1000 in Hind Rectifiers Limited (HIRECT.NS) 10 years ago, it would be worth ₹36,721.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,616.58, while ₹1000 invested 1 year ago would be worth ₹1,822.86. This corresponds to total returns of 3,572.19%, 1,361.66%, 82.29%, respectively, with annualized returns of 43.35%, 70.94%, 82.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIRECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,166	1,145.9	1,145.9	1,166.7	1,139.3	42,239
June 19, 2026	1,153.5	1,152.4	1,152.4	1,169.4	1,135.3	63,562
June 18, 2026	1,207	1,147	1,147	1,209.9	1,142.5	129,731
June 17, 2026	1,152	1,192.2	1,192.2	1,206	1,143	229,916
June 16, 2026	1,151.7	1,145	1,145	1,190	1,132	158,355
June 15, 2026	1,158.8	1,135.6	1,135.6	1,167.4	1,123.6	91,942
June 12, 2026	1,133.9	1,130.5	1,130.5	1,142	1,110.2	96,617
June 11, 2026	1,053.3	1,111.8	1,111.8	1,169	1,043.2	568,515
June 10, 2026	1,106	1,053.3	1,053.3	1,109.5	1,046.2	72,499
June 09, 2026	1,086.1	1,098.2	1,098.2	1,112.2	1,060.2	155,016
June 08, 2026	1,133.5	1,081.2	1,081.2	1,143	1,063.2	122,355
June 05, 2026	1,192.7	1,128.4	1,128.4	1,192.7	1,105	137,804
June 04, 2026	1,133	1,137.8	1,137.8	1,204.4	1,130.1	252,967
June 03, 2026	1,116	1,118.3	1,118.3	1,138.9	1,086	103,107
June 02, 2026	1,090.5	1,109.5	1,109.5	1,134.9	1,073	120,557
June 01, 2026	1,129	1,090.5	1,090.5	1,160	1,073.5	132,899
May 29, 2026	1,176.45	1,113.95	1,113.95	1,212.1	1,095.1	570,326
May 27, 2026	989.15	1,152.35	1,152.35	1,191	989.15	1.01M
May 26, 2026	975	999.6	999.6	1,033.45	973	194,534
May 25, 2026	972	972.75	972.75	989.1	965.1	53,296
May 22, 2026	999	963.65	963.65	999.9	949.45	86,024
May 21, 2026	985	990.4	990.4	1,020	968.25	195,577
May 20, 2026	1,000	973.6	973.6	1,005.95	964.05	197,866
May 19, 2026	911.5	992.95	992.95	1,016	892.55	1.28M
May 18, 2026	890.05	910.15	910.15	938	797.55	1.29M
May 15, 2026	900	946.35	946.35	980.45	900	292,240
May 14, 2026	883.1	909.65	909.65	932.35	883.1	145,314
May 13, 2026	884.95	877.8	877.8	922	869.1	59,148
May 12, 2026	913.9	882.8	882.8	919.65	880	57,237
May 11, 2026	927	913.45	913.45	943.5	910	76,731
May 08, 2026	948.4	935.2	935.2	956.9	930.1	64,688
May 07, 2026	897	948.45	948.45	965	897	152,100
May 06, 2026	935	897.75	897.75	949.6	870.2	165,428
May 05, 2026	945	932.95	932.95	959.95	922.05	69,361
May 04, 2026	951.4	941.4	941.4	968.8	915.75	91,661
April 30, 2026	929	941.7	941.7	950.95	908.1	74,374
April 29, 2026	936.65	924.8	924.8	942	912.25	58,929
April 28, 2026	934.9	922.8	922.8	936.1	910.8	67,409
April 27, 2026	919.6	934.2	934.2	989	919.6	246,961
April 24, 2026	920	909.9	909.9	943.2	903.3	115,154
April 23, 2026	932	917.5	917.5	951	910.1	123,105
April 22, 2026	903	931.7	931.7	937.9	885.45	158,827
April 21, 2026	891.85	894.6	894.6	914	882.55	79,915
April 20, 2026	885	884.8	884.8	930	875	215,722
April 17, 2026	904.3	898.65	898.65	914	884	142,191
April 16, 2026	855.85	894.75	894.75	915	846.45	394,421
April 15, 2026	848	845.75	845.75	868.45	828	201,629
April 13, 2026	819	847	847	894.8	811.6	1.4M
April 10, 2026	715	840.4	840.4	847.4	715	1.84M
April 09, 2026	719.5	706.2	706.2	738.7	702.5	43,545
April 08, 2026	698.9	713.85	713.85	717.8	691	64,551
April 07, 2026	679	677.4	677.4	686	666.15	42,787
April 06, 2026	698.25	678.75	678.75	704.45	661.5	55,023
April 02, 2026	693	693.25	693.25	698.1	643.7	106,044
April 01, 2026	677.6	702.5	702.5	713.45	677.6	69,906
March 30, 2026	704.6	660.1	660.1	709.5	657.5	129,085
March 27, 2026	790	717.4	717.4	798.5	708.5	265,685
March 25, 2026	775	794	794	815	766.25	173,642
March 24, 2026	739.5	756.3	756.3	760.6	727.5	86,664
March 23, 2026	747.9	717.65	717.65	761.45	710	89,626