Hisar Metal Industries Limited (HISARMETAL.NS) NSE

Currency In INR

AD

HISARMETAL.NS Historical Return

If you invested ₹1000 in Hisar Metal Industries Limited (HISARMETAL.NS) since IPO date, it would be worth ₹6,051.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,215.68, while ₹1000 invested 1 year ago would be worth ₹804.08. This corresponds to total returns of 505.15%, 21.57%, -19.59%, respectively, with annualized returns of 20.94%, 3.98%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HISARMETAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026160.1158.67158.67160.1154.35258
June 19, 2026162.99156.69156.69162.99156.1176
June 18, 2026164.5159.17159.17164.5155.112,329
June 17, 2026156.62158.94158.94159.9153.351,562
June 16, 2026159156.62156.62159.99154.11,097
June 15, 2026151.51159.84159.84160.7151.516,377
June 12, 2026158154.46154.46160154.125,890
June 11, 2026146152.91152.9115614413,614
June 10, 2026148146146149146748
June 09, 2026149149.06149.06151144.25988
June 08, 2026148148.25148.25149144442
June 05, 2026150.69149.85149.85150.69147.5982
June 04, 2026143.7145.63145.63151143.7521
June 03, 2026143.14143.7143.7143.72140.8586
June 02, 2026144.99143.14143.14147.9141.1791
June 01, 2026148.33144.18144.18148.33142.32,226
May 29, 2026151.45147.6147.6151.5146694
May 27, 2026151.45151.45151.45151.45151.454
May 26, 2026151.52148.13148.13151.7147.942,202
May 25, 2026152.1150.71150.71154.91502,761
May 22, 2026154.6152.43152.43156.45151.88486
May 21, 2026148150.93150.931531481,668
May 20, 2026147.35147.4147.4150.99147.35539
May 19, 2026148.05148.08148.08152.851482,199
May 18, 2026151147.48147.48159147.113,681
May 15, 2026154.99153.89153.89154.99151247
May 14, 2026153.02152.5152.51561501,931
May 13, 2026153.99154.59154.59154.99150.65819
May 12, 2026155149.88149.88155149.11,848
May 11, 2026154.78153.64153.64157152.254,125
May 08, 2026158.65155.55155.55159.55151.42,365
May 07, 2026155.9158.65158.65162.99153.273,941
May 06, 2026154.04153.32153.32156.99151.251,984
May 05, 2026156154.04154.04156151.1656
May 04, 2026154.01154.16154.16157.79154139
April 30, 2026159.3153.05153.05159.31505,534
April 29, 2026160.01157.94157.94160.021552,090
April 28, 2026161.11158.85158.85161.11155.254,925
April 27, 2026151.57158158159151.551,280
April 24, 2026156.8151.55151.55156.8151969
April 23, 2026155.98155.88155.88156.991503,088
April 22, 2026157.49155.99155.99157.5153.0969
April 21, 2026153.51154.32154.32157.4152.71,571
April 20, 2026157.57153.55153.55160.94152.351,986
April 17, 2026155.98157.58157.58158.49154.112,400
April 16, 2026150155.69155.69156.89148.153,681
April 15, 2026149.99152.99152.99154.87146.54,084
April 13, 2026148.98145.66145.66148.98144724
April 10, 2026145.26149.97149.97151.1145.261,410
April 09, 2026147.01148148151.49145.253,257
April 08, 2026162147.95147.95162143.5122,816
April 07, 2026145.9143.33143.33149.4141.911,610
April 06, 2026141.8141.66141.66144.891393,365
April 02, 2026142.5138.83138.83142.99137.115,064
April 01, 2026133.99141.68141.68142127.035,133
March 30, 2026129125.22125.22135.99124.994,720
March 27, 2026141.91131131141.91130.15,703
March 25, 2026143.9141.91141.91144.51401,469
March 24, 2026146139.55139.551461383,586
March 23, 2026139.16138138139.94133.211,473
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved