Hisar Metal Industries Limited (HISARMETAL.NS) NSE

Currency In INR

AD

HISARMETAL.NS Historical Return

If you invested ₹1000 in Hisar Metal Industries Limited (HISARMETAL.NS) since IPO date, it would be worth ₹5,834.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,259.49, while ₹1000 invested 1 year ago would be worth ₹865.82. This corresponds to total returns of 483.49%, 25.95%, -13.42%, respectively, with annualized returns of 19.59%, 4.72%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HISARMETAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026150146.9146.9150145331
November 08, 2026147151151151147183
November 06, 2026151146.94146.94151146.5354
November 05, 2026145152.92152.92153.981452,607
November 04, 2026150145.78145.781501441,671
November 03, 2026148.8146.38146.38151.8145492
November 02, 2026148.25145.4145.4152.02144.013,671
October 30, 2026142.49146.63146.631471421,540
October 29, 2026139.99139.7139.7143139.5366
October 28, 2026139.06137.57137.57139.06135.21291
October 27, 2026135.19139.06139.06140135.012,515
October 26, 2026133.19132.54132.54137.95130721
October 23, 2026139.69130.54130.54142.91284,562
October 22, 2026138137137139.19135.15779
October 21, 2026137136.48136.48139.9135.3945
October 19, 2026138.05138.7138.7142138.0584
October 16, 2026140.05141.16141.16143.98139.49709
October 15, 2026141.5141.4141.4144.96141.15737
October 14, 2026146141.62141.62146.4141.01726
October 13, 2026142.25143.87143.87145.89138.151,221
October 12, 2026142143.07143.071461421,584
October 09, 2026144.27142.93142.93145.22142.051,867
October 08, 2026145.1144.26144.26149144395
October 07, 2026145145.1145.1148.6144.22148
October 06, 2026146145.3145.3147145.3242
October 05, 2026149145.22145.22149143.571,222
October 01, 2026148.98146.92146.92148.98144.14,852
September 30, 2026151.39148.97148.97151.4147.25716
September 29, 2026151.97151.39151.39154149.2786
September 28, 2026150.4151.96151.96153.99150.05500
September 25, 2026152152.88152.88155.98151.5498
September 24, 2026155152.75152.75158.8151.51,621
September 23, 2026156156.13156.13157.85155.85226
September 22, 2026158156.05156.05162.69155.351,399
September 21, 2026159159.02159.02168.941571,020
September 18, 2026153.1154.53154.53158153.1148
September 17, 2026161155.38155.38161153.352,683
September 16, 2026158.7155.5155.5158.75155.5203
September 15, 2026157.2155.53155.53158.9153.22327
September 11, 2026161.98157.2157.2161.981571,311
September 10, 2026160.85155.28155.28160.85155352
September 09, 2026160.01153.91153.91160.01150.82,386
September 08, 2026165.2160.26160.26165.26160.242,922
September 07, 2026167.6162.02162.02167.6160.021,223
September 04, 2026163.89162.19162.19166.01161.6971
September 03, 2026161.2162.81162.81164.75159.024,110
September 02, 2026161.14159.8159.8165.8155.232,619
September 01, 2026154.55159.54159.54166151.562,936
August 31, 2026156.25157.34157.34160.99156.254,308
August 28, 2026148155.96155.96159.91484,146
August 27, 2026151.02149.23149.23151.8148.35202
August 26, 2026151151.82151.82153.25151559
August 25, 2026149.3149.99149.99153.98149.3447
August 24, 2026149.21149.33149.33153.9149372
August 21, 2026150.02149.16149.16152.48149465
August 20, 2026151149.66149.66154.89148.122,843
August 19, 2026152.11152.05152.05153.87150.621,669
August 18, 2026154.9153.4153.41561481,846
August 17, 2026155152.44152.44155148.011,811
August 14, 2026152151.22151.22153.86149.352,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved