Hisar Metal Industries Limited (HISARMETAL.NS) NSE

Currency In INR

AD

HISARMETAL.NS Historical Return

If you invested ₹1000 in Hisar Metal Industries Limited (HISARMETAL.NS) since IPO date, it would be worth ₹5,995.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,238.58, while ₹1000 invested 1 year ago would be worth ₹840.15. This corresponds to total returns of 499.54%, 23.86%, -15.99%, respectively, with annualized returns of 20.29%, 4.37%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HISARMETAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026161.98157.2157.2161.981571,311
September 10, 2026160.85155.28155.28160.85155352
September 09, 2026160.01153.91153.91160.01150.82,386
September 08, 2026165.2160.26160.26165.26160.242,922
September 07, 2026167.6162.02162.02167.6160.021,223
September 04, 2026163.89162.19162.19166.01161.6971
September 03, 2026161.2162.81162.81164.75159.024,110
September 02, 2026161.14159.8159.8165.8155.232,619
September 01, 2026154.55159.54159.54166151.562,936
August 31, 2026156.25157.34157.34160.99156.254,308
August 28, 2026148155.96155.96159.91484,146
August 27, 2026151.02149.23149.23151.8148.35202
August 26, 2026151151.82151.82153.25151559
August 25, 2026149.3149.99149.99153.98149.3447
August 24, 2026149.21149.33149.33153.9149372
August 21, 2026150.02149.16149.16152.48149465
August 20, 2026151149.66149.66154.89148.122,843
August 19, 2026152.11152.05152.05153.87150.621,669
August 18, 2026154.9153.4153.41561481,846
August 17, 2026155152.44152.44155148.011,811
August 14, 2026152151.22151.22153.86149.352,025
August 13, 2026152.88149.94149.94152.881453,377
August 12, 2026157.95149.4149.4157.95147.19,665
August 11, 2026160155.38155.38165.25154.41,776
August 10, 2026164.9161.62161.62166.9154.1110,156
August 07, 2026152.16152.02152.02154.5151.994,583
August 06, 2026148148.25148.25150.891481,058
August 05, 2026148.75147.38147.38153.63145.564,419
August 04, 2026148.5148.75148.751511463,054
August 03, 2026146146.47146.471511443,013
July 31, 2026146.1147.29147.29148.88145.25825
July 30, 2026147147.38147.381511462,094
July 29, 2026148.75148.38148.38151.9147.5191
July 28, 2026150149.42149.42151145.75450
July 27, 2026147.49146.12146.12151145.5341
July 24, 2026148.01147.49147.49152.981471,783
July 23, 2026152148.72148.72152147.56856
July 22, 2026150.26153.01153.01153.3150.26278
July 21, 2026154.9152.05152.05154.9152198
July 20, 2026153.7152.47152.47155.91521,054
July 17, 2026152154.41154.41155.3150.251,807
July 16, 2026154.31153.02153.02154.4153879
July 15, 2026154.23154.2154.2155.1154.2444
July 14, 2026156154.2154.2157153.051,059
July 13, 2026152.6157.03157.03158152.62,664
July 10, 2026156152.79152.79156.5151.551,816
July 09, 2026156.5153.27153.27156.5151.5368
July 08, 2026156.9153.28153.28158.5153911
July 07, 2026152.53154.96154.96161.8152.527,204
July 06, 2026154.94154.2154.2157152.25298
July 03, 2026154154.17154.17157.99153.23,278
July 02, 2026153.2155.1155.1157.5153.21,110
July 01, 2026155153.05153.05156.7315390
June 30, 2026152.98154.01154.01155151.21,226
June 29, 2026157153.03153.03157153560
June 25, 2026157155.66155.66160154.35966
June 24, 2026159158.14158.14159.79155.51,447
June 23, 2026158155.6155.6159.9155225
June 22, 2026160.1158.67158.67160.1154.35258
June 19, 2026162.99156.69156.69162.99156.1176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved