Harbor Small Cap Growth Fund Investor Class (HISGX) NASDAQ

11.75

-0.03(-0.25%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.78	11.78	11.78	11.78	11.78	0
March 12, 2026	11.78	11.78	11.78	11.78	11.78	0
March 11, 2026	12.17	12.17	12.17	12.17	12.17	0
March 10, 2026	12.17	12.17	12.17	12.17	12.17	0
March 09, 2026	12.21	12.21	12.21	12.21	12.21	0
March 06, 2026	11.94	11.94	11.94	11.94	11.94	0
March 05, 2026	12.3	12.3	12.3	12.3	12.3	0
March 04, 2026	12.51	12.51	12.51	12.51	12.51	0
March 03, 2026	12.39	12.39	12.39	12.39	12.39	0
March 02, 2026	12.68	12.68	12.68	12.68	12.68	0
February 27, 2026	12.62	12.62	12.62	12.62	12.62	0
February 26, 2026	12.77	12.77	12.77	12.77	12.77	0
February 25, 2026	12.68	12.68	12.68	12.68	12.68	0
February 24, 2026	12.7	12.7	12.7	12.7	12.7	0
February 23, 2026	12.55	12.55	12.55	12.55	12.55	0
February 20, 2026	12.71	12.71	0	12.71	12.71	0
February 19, 2026	12.73	12.73	0	12.73	12.73	0
February 18, 2026	12.68	12.68	0	12.68	12.68	0
February 17, 2026	12.59	12.59	0	12.59	12.59	0
February 13, 2026	12.47	12.47	0	12.47	12.47	0
February 12, 2026	12.33	12.33	0	12.33	12.33	0
February 11, 2026	12.62	12.62	0	12.62	12.62	0
February 10, 2026	12.61	12.61	0	12.61	12.61	0
February 09, 2026	12.65	12.65	0	12.65	12.65	0
February 06, 2026	12.51	12.51	0	12.51	12.51	0
February 05, 2026	12.04	12.04	0	12.04	12.04	0
February 04, 2026	12.19	12.19	0	12.19	12.19	0
February 03, 2026	12.46	12.46	0	12.46	12.46	0
February 02, 2026	12.46	12.46	0	12.46	12.46	0
January 30, 2026	12.33	12.33	0	12.33	12.33	0
January 29, 2026	12.54	12.54	0	12.54	12.54	0
January 28, 2026	12.61	12.61	0	12.61	12.61	0
January 27, 2026	12.68	12.68	0	12.68	12.68	0
January 26, 2026	12.72	12.72	0	12.72	12.72	0
January 23, 2026	12.74	12.74	0	12.74	12.74	0
January 22, 2026	12.89	12.89	0	12.89	12.89	0
January 21, 2026	12.8	12.8	0	12.8	12.8	0
January 20, 2026	12.67	12.67	0	12.67	12.67	0
January 16, 2026	12.73	12.73	0	12.73	12.73	0
January 15, 2026	12.74	12.74	0	12.74	12.74	0
January 14, 2026	12.57	12.57	0	12.57	12.57	0
January 13, 2026	12.55	12.55	0	12.55	12.55	0
January 12, 2026	12.5	12.5	0	12.5	12.5	0
January 09, 2026	12.44	12.44	0	12.44	12.44	0
January 08, 2026	12.25	12.25	0	12.25	12.25	0
January 07, 2026	12.27	12.27	0	12.27	12.27	0
January 06, 2026	12.2	12.2	0	12.2	12.2	0
January 05, 2026	12.05	12.05	0	12.05	12.05	0
January 02, 2026	11.85	11.85	0	11.85	11.85	0
December 31, 2025	11.67	11.67	0	11.67	11.67	0
December 30, 2025	11.76	11.76	0	11.76	11.76	0
December 29, 2025	11.8	11.8	0	11.8	11.8	0
December 26, 2025	11.86	11.86	0	11.86	11.86	0
December 24, 2025	11.92	11.92	0	11.92	11.92	0
December 23, 2025	11.9	11.9	0	11.9	11.9	0
December 22, 2025	11.95	11.95	0	11.95	11.95	0
December 19, 2025	11.71	11.71	0	11.71	11.71	0
December 18, 2025	11.54	11.54	0	11.54	11.54	0
December 17, 2025	11.43	11.43	0	11.43	11.43	0
December 16, 2025	11.67	11.67	0	11.67	11.67	0