US High Interest Savings Account Fund ETF Trust Units (HISU-U.TO) TSX

Currency In USD

HISU-U.TO Historical Return

If you invested $1000 in US High Interest Savings Account Fund (HISU-U.TO) since IPO date, it would be worth $1,170.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,126.12, while $1000 invested 1 year ago would be worth $1,025.07. This corresponds to total returns of 17.06%, 12.61%, 2.51%, respectively, with annualized returns of 4.16%, 4.04%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HISU-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.18	100.18	100.18	100.18	100.18	1,116
July 09, 2026	100.14	100.14	100.14	100.15	100.14	11,334
July 08, 2026	100.14	100.14	100.14	100.14	100.13	14,341
July 07, 2026	100.12	100.13	100.13	100.13	100.12	2,042
July 06, 2026	100.11	100.11	100.11	100.11	100.11	2,205
July 03, 2026	100.11	100.11	100.11	100.11	100.11	5,318
July 02, 2026	100.07	100.11	100.11	100.11	100.07	11,314
June 30, 2026	100.06	100.06	100.06	100.07	100.06	4,813
June 29, 2026	100.04	100.05	100.05	100.05	100.04	1,457
June 26, 2026	100.03	100.04	100.04	100.04	100.03	5,318
June 25, 2026	100.01	100.01	100.01	100.01	100	26,996
June 24, 2026	100.27	100.27	100.27	100.27	100.27	22,243
June 23, 2026	100.25	100.25	100.25	100.26	100.25	6,777
June 22, 2026	100.24	100.25	100.25	100.25	100.24	15,088
June 19, 2026	100.23	100.24	100.24	100.24	100.23	2,826
June 18, 2026	100.23	100.24	100.24	100.24	100.2	4,945
June 17, 2026	100.2	100.2	100.2	100.2	100.2	1,930
June 16, 2026	100.18	100.19	100.19	100.19	100.18	4,333
June 15, 2026	100.18	100.18	100.18	100.18	100.18	10,520
June 12, 2026	100.17	100.18	100.18	100.18	100.17	4,376
June 11, 2026	100.14	100.15	100.15	100.15	100.14	4,734
June 10, 2026	100.13	100.13	100.13	100.13	100.13	9,651
June 09, 2026	100.13	100.13	100.13	100.13	100.12	57,838
June 08, 2026	100.11	100.12	100.12	100.12	100.11	11,877
June 05, 2026	100.1	100.11	100.11	100.11	100.1	2,213
June 04, 2026	100.07	100.08	100.08	100.08	100.07	12,126
June 03, 2026	100.07	100.07	100.07	100.07	100.07	6,137
June 02, 2026	100.05	100.06	100.06	100.06	100.05	17,469
June 01, 2026	100.05	100.05	100.05	100.05	100.04	11,553
May 29, 2026	100.04	100.04	100.04	100.05	100.04	30,557
May 28, 2026	100.01	100.01	100.01	100.01	100	33,627
May 27, 2026	100.28	100.29	100.29	100.29	100.28	15,078
May 26, 2026	100.27	100.28	100.28	100.28	100.27	8,420
May 25, 2026	100.26	100.27	100.27	100.27	100.26	16,439
May 22, 2026	100.26	100.26	100.26	100.26	100.26	7,318
May 21, 2026	100.22	100.22	100.22	100.22	100.22	8,208
May 20, 2026	100.21	100.21	100.21	100.21	100.21	2,182
May 19, 2026	100.21	100.21	100.21	100.21	100.21	33,767
May 15, 2026	100.2	100.21	100.21	100.21	100.2	49,409
May 14, 2026	100.16	100.17	100.17	100.17	100.16	5,652
May 13, 2026	100.15	100.16	100.16	100.16	100.15	3,040
May 12, 2026	100.14	100.15	100.15	100.15	100.14	2,647
May 11, 2026	100.13	100.14	100.14	100.14	100.13	5,289
May 08, 2026	100.13	100.13	100.13	100.13	100.13	8,151
May 07, 2026	100.09	100.1	100.1	100.1	100.09	4,721
May 06, 2026	100.08	100.09	100.09	100.09	100.08	14,171
May 05, 2026	100.07	100.08	100.08	100.08	100.07	4,658
May 04, 2026	100.06	100.07	100.07	100.07	100.06	6,908
May 01, 2026	100.05	100.06	100.06	100.06	100.05	9,223
April 30, 2026	100.02	100.03	100.03	100.03	100.02	12,169
April 29, 2026	100.02	100.02	100.02	100.02	100.02	8,186
April 28, 2026	100.01	100.01	100.01	100.01	100	17,681
April 27, 2026	100.31	100.31	100.31	100.32	100.31	15,929
April 24, 2026	100.3	100.31	100.31	100.31	100.3	1,817
April 23, 2026	100.27	100.28	100.28	100.28	100.27	7,660
April 22, 2026	100.26	100.27	100.27	100.27	100.26	7,902
April 21, 2026	100.25	100.26	100.26	100.26	100.25	3,772
April 20, 2026	100.25	100.25	100.25	100.25	100.24	44,810
April 17, 2026	100.24	100.24	100.24	100.24	100.24	11,018
April 16, 2026	100.21	100.21	100.21	100.21	100.21	6,778