100.05
+0.04(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 100.04 | 100.05 | 100.05 | 100.05 | 100.04 | 16,639 |
September 25, 2025 | 100.02 | 100.01 | 100.01 | 100.02 | 100.01 | 89,126 |
September 24, 2025 | 100.33 | 100.33 | 100.33 | 100.34 | 100.33 | 217,730 |
September 23, 2025 | 100.31 | 100.32 | 100.32 | 100.32 | 100.31 | 12,538 |
September 22, 2025 | 100.3 | 100.31 | 100.31 | 100.31 | 100.3 | 9,000 |
September 19, 2025 | 100.3 | 100.29 | 100.29 | 100.3 | 100.29 | 8,900 |
September 18, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 1,017 |
September 17, 2025 | 100.25 | 100.26 | 100.26 | 100.26 | 100.25 | 10,300 |
September 16, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 2,656 |
September 15, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.23 | 8,800 |
September 12, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 38,711 |
September 11, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 1,122 |
September 10, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 1,886 |
September 09, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 4,883 |
September 08, 2025 | 100.16 | 100.15 | 100.15 | 100.16 | 100.15 | 19,936 |
September 05, 2025 | 100.15 | 100.14 | 100.14 | 100.15 | 100.14 | 2,490 |
September 04, 2025 | 100.1 | 100.11 | 100.11 | 100.11 | 100.1 | 530 |
September 03, 2025 | 100.09 | 100.09 | 100.09 | 100.1 | 100.09 | 5,123 |
September 02, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 2,700 |
August 29, 2025 | 100.08 | 100.07 | 100.07 | 100.08 | 100.07 | 3,100 |
August 28, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 2,020 |
August 27, 2025 | 100.02 | 100.01 | 100.01 | 100.02 | 100.01 | 27,124 |
August 26, 2025 | 100.33 | 100.34 | 100.01 | 100.34 | 100.33 | 13,225 |
August 25, 2025 | 100.32 | 100.33 | 100 | 100.33 | 100.32 | 4,400 |
August 22, 2025 | 100.31 | 100.32 | 100.32 | 100.32 | 100.31 | 2,700 |
August 21, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 6,514 |
August 20, 2025 | 100.26 | 100.27 | 100.27 | 100.27 | 100.26 | 1,837 |
August 19, 2025 | 100.26 | 100.25 | 100.25 | 100.26 | 100.25 | 2,348 |
August 18, 2025 | 100.24 | 100.24 | 100.24 | 100.25 | 100.24 | 4,800 |
August 15, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 1,752 |
August 14, 2025 | 100.2 | 100.19 | 100.19 | 100.2 | 100.19 | 5,000 |
August 13, 2025 | 100.19 | 100.18 | 100.18 | 100.19 | 100.18 | 1,241 |
August 12, 2025 | 100.17 | 100.17 | 100.17 | 100.18 | 100.17 | 900 |
August 11, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 2,813 |
August 08, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 3,000 |
August 07, 2025 | 100.12 | 100.11 | 100.11 | 100.12 | 100.11 | 1,989 |
August 06, 2025 | 100.1 | 100.1 | 100.1 | 100.11 | 100.1 | 7,870 |
August 05, 2025 | 100.09 | 100.1 | 100.1 | 100.1 | 100.09 | 4,283 |
August 01, 2025 | 100.08 | 100.08 | 100.08 | 100.09 | 100.08 | 2,042 |
July 31, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 3,132 |
July 30, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.02 | 4,979 |
July 29, 2025 | 100.02 | 100.01 | 100.01 | 100.02 | 100.01 | 35,619 |
July 28, 2025 | 100.38 | 100.38 | 100 | 100.39 | 100.38 | 117,219 |
July 25, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.37 | 38,121 |
July 24, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 1,982 |
July 23, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 5,900 |
July 22, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 19,700 |
July 21, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.29 | 15,000 |
July 18, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.29 | 1,794 |
July 17, 2025 | 100.26 | 100.25 | 100.25 | 100.26 | 100.25 | 800 |
July 16, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 4,091 |
July 15, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 1,597 |
July 14, 2025 | 100.2 | 100.22 | 100.22 | 100.22 | 100.2 | 73,716 |
July 11, 2025 | 100.2 | 100.21 | 100.21 | 100.21 | 100.2 | 4,700 |
July 10, 2025 | 100.17 | 100.17 | 100.17 | 100.18 | 100.17 | 2,504 |
July 09, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.16 | 6,536 |
July 08, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 13,717 |
July 07, 2025 | 100.13 | 100.14 | 100.14 | 100.14 | 100.13 | 2,809 |
July 04, 2025 | 100.13 | 100.13 | 100.13 | 100.14 | 100.13 | 3,834 |
July 03, 2025 | 100.12 | 100.14 | 100.14 | 100.14 | 100.12 | 67,298 |