US High Interest Savings Account Fund ETF Trust Units (HISU-U.TO) TSX

Currency In USD

HISU-U.TO Historical Return

If you invested $1000 in US High Interest Savings Account Fund (HISU-U.TO) since IPO date, it would be worth $1,170.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,105.82, while $1000 invested 1 year ago would be worth $1,011.26. This corresponds to total returns of 17.04%, 10.58%, 1.13%, respectively, with annualized returns of 3.82%, 3.41%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HISU-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	100.15	100.15	100.15	100.15	100.14	6,072
November 06, 2026	100.13	100.13	100.13	100.14	100.13	32,906
November 05, 2026	100.1	100.1	100.1	100.1	100.1	2,306
November 04, 2026	100.09	100.1	100.1	100.1	100.09	3,968
November 03, 2026	100.08	100.08	100.08	100.09	100.08	2,583
November 02, 2026	100.07	100.08	100.08	100.08	100.07	4,649
October 30, 2026	100.06	100.06	100.06	100.06	100.06	4,686
October 29, 2026	100.03	100.03	100.03	100.03	100.03	2,442
October 28, 2026	100.02	100.03	100.03	100.03	100.02	3,003
October 27, 2026	100.02	100.02	100.02	100.02	100.01	30,264
October 26, 2026	100.33	100.33	100.33	100.33	100.33	20,383
October 23, 2026	100.32	100.33	100.33	100.33	100.32	6,666
October 22, 2026	100.29	100.3	100.3	100.3	100.29	12,348
October 21, 2026	100.28	100.29	100.29	100.29	100.28	6,234
October 20, 2026	100.28	100.28	100.28	100.28	100.28	1,947
October 19, 2026	100.26	100.27	100.27	100.27	100.26	1,975
October 16, 2026	100.25	100.25	100.25	100.25	100.25	3,081
October 15, 2026	100.23	100.23	100.23	100.23	100.22	2,722
October 14, 2026	100.21	100.22	100.22	100.22	100.21	5,755
October 13, 2026	100.2	100.21	100.21	100.21	100.2	11,103
October 09, 2026	100.19	100.19	100.19	100.19	100.19	1,798
October 08, 2026	100.15	100.16	100.16	100.16	100.15	4,456
October 07, 2026	100.15	100.14	100.14	100.15	100.14	2,198
October 06, 2026	100.14	100.13	100.13	100.14	100.13	8,977
October 05, 2026	100.12	100.13	100.13	100.13	100.12	3,645
October 02, 2026	100.12	100.12	100.12	100.12	100.11	4,662
October 01, 2026	100.08	100.08	100.08	100.09	100.08	3,310
September 30, 2026	100.08	100.07	100.07	100.08	100.07	5,493
September 29, 2026	100.08	100.08	100.08	100.08	100.08	1,847
September 28, 2026	100.05	100.05	100.05	100.06	100.05	864
September 25, 2026	100.04	100.05	100.05	100.05	100.04	3,625
September 24, 2026	100.02	100.02	100.02	100.02	100.01	19,262
September 23, 2026	100.27	100.28	100.28	100.28	100.27	18,888
September 22, 2026	100.26	100.27	100.27	100.27	100.26	3,449
September 21, 2026	100.25	100.25	100.25	100.26	100.25	5,059
September 18, 2026	100.25	100.25	100.25	100.26	100.25	10,195
September 17, 2026	100.21	100.22	100.22	100.22	100.21	2,977
September 16, 2026	100.2	100.21	100.21	100.21	100.2	3,862
September 15, 2026	100.19	100.2	100.2	100.2	100.19	2,639
September 11, 2026	100.18	100.18	100.18	100.18	100.17	84,931
September 10, 2026	100.15	100.16	100.16	100.16	100.15	1,603
September 09, 2026	100.14	100.14	100.14	100.14	100.14	4,565
September 08, 2026	100.13	100.14	100.14	100.14	100.13	2,513
September 04, 2026	100.13	100.13	100.13	100.13	100.12	3,219
September 03, 2026	100.08	100.09	100.09	100.09	100.08	1,327
September 02, 2026	100.07	100.07	100.07	100.07	100.07	4,386
September 01, 2026	100.06	100.06	100.06	100.06	100.06	774
August 31, 2026	100.05	100.06	100.06	100.06	100.05	3,372
August 28, 2026	100.04	100.05	100.05	100.05	100.04	3,140
August 27, 2026	100.01	100.01	100.01	100.01	100.01	8,200
August 26, 2026	100.01	100.01	100.01	100.01	100.01	12,688
August 25, 2026	100.27	100.28	100.28	100.28	100.27	9,874
August 24, 2026	100.26	100.26	100.26	100.27	100.26	4,286
August 21, 2026	100.26	100.26	100.26	100.26	100.25	6,072
August 20, 2026	100.22	100.23	100.23	100.23	100.22	14,601
August 19, 2026	100.21	100.22	100.22	100.22	100.21	3,184
August 18, 2026	100.2	100.21	100.21	100.21	100.2	2,643
August 17, 2026	100.19	100.2	100.2	100.2	100.19	4,301
August 14, 2026	100.18	100.19	100.19	100.19	100.18	12,131
August 13, 2026	100.16	100.17	100.17	100.17	100.16	3,168