US High Interest Savings Account Fund (HISU-U.TO) TSX

100.15

+0(+0.00%)

Updated at September 08 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025100.15100.14100.14100.15100.142,490
September 04, 2025100.1100.11100.11100.11100.1530
September 03, 2025100.09100.09100.09100.1100.095,123
September 02, 2025100.08100.08100.08100.08100.082,700
August 29, 2025100.08100.07100.07100.08100.073,100
August 28, 2025100.03100.03100.03100.03100.032,020
August 27, 2025100.02100.01100.01100.02100.0127,124
August 26, 2025100.33100.34100.01100.34100.3313,225
August 25, 2025100.32100.33100100.33100.324,400
August 22, 2025100.31100.32100.32100.32100.312,700
August 21, 2025100.28100.28100.28100.28100.286,514
August 20, 2025100.26100.27100.27100.27100.261,837
August 19, 2025100.26100.25100.25100.26100.252,348
August 18, 2025100.24100.24100.24100.25100.244,800
August 15, 2025100.23100.23100.23100.23100.231,752
August 14, 2025100.2100.19100.19100.2100.195,000
August 13, 2025100.19100.18100.18100.19100.181,241
August 12, 2025100.17100.17100.17100.18100.17900
August 11, 2025100.17100.17100.17100.17100.172,813
August 08, 2025100.15100.15100.15100.15100.153,000
August 07, 2025100.12100.11100.11100.12100.111,989
August 06, 2025100.1100.1100.1100.11100.17,870
August 05, 2025100.09100.1100.1100.1100.094,283
August 01, 2025100.08100.08100.08100.09100.082,042
July 31, 2025100.03100.03100.03100.03100.033,132
July 30, 2025100.03100.03100.03100.03100.024,979
July 29, 2025100.02100.01100.01100.02100.0135,619
July 28, 2025100.38100.38100100.39100.38117,219
July 25, 2025100.38100.38100.38100.38100.3738,121
July 24, 2025100.33100.33100.33100.33100.331,982
July 23, 2025100.33100.33100.33100.33100.335,900
July 22, 2025100.32100.32100.32100.32100.3219,700
July 21, 2025100.3100.3100.3100.3100.2915,000
July 18, 2025100.3100.3100.3100.3100.291,794
July 17, 2025100.26100.25100.25100.26100.25800
July 16, 2025100.25100.25100.25100.25100.254,091
July 15, 2025100.24100.24100.24100.24100.241,597
July 14, 2025100.2100.22100.22100.22100.273,716
July 11, 2025100.2100.21100.21100.21100.24,700
July 10, 2025100.17100.17100.17100.18100.172,504
July 09, 2025100.17100.17100.17100.17100.166,536
July 08, 2025100.15100.15100.15100.15100.1513,717
July 07, 2025100.13100.14100.14100.14100.132,809
July 04, 2025100.13100.13100.13100.14100.133,834
July 03, 2025100.12100.14100.14100.14100.1267,298
July 02, 2025100.09100.08100.08100.09100.088,746
June 30, 2025100.06100.07100.07100.07100.068,000
June 27, 2025100.06100.05100.05100.06100.0513,900
June 26, 2025100.02100.02100.02100.02100.0122,000
June 25, 2025100.33100.3399.99100.34100.339,107
June 24, 2025100.32100.33100.33100.33100.321,800
June 23, 2025100.32100.32100.32100.32100.321,900
June 20, 2025100.3100.3100.3100.31100.31,100
June 19, 2025100.27100.27100.27100.27100.27423
June 18, 2025100.26100.26100.26100.26100.2510,204
June 17, 2025100.24100.24100.24100.24100.241,249
June 16, 2025100.23100.24100.24100.24100.231,839
June 13, 2025100.21100.22100.22100.23100.2145,700
June 12, 2025100.18100.19100.19100.19100.181,600
June 11, 2025100.18100.18100.18100.18100.186,338