41.55
+0.17(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
October 02, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
October 01, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
September 30, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
September 29, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
September 26, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
September 25, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
September 24, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
September 23, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
September 22, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
September 19, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
September 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 17, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
September 16, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
September 15, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
September 12, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
September 11, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
September 10, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
September 09, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
September 08, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
September 05, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
September 04, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
September 03, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
September 02, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
August 29, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
August 28, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
August 27, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
August 26, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
August 25, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
August 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 21, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 20, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 19, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
August 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 14, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
August 13, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 12, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 11, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
August 08, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
August 07, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
August 06, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
August 05, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 04, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
August 01, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
July 31, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
July 30, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
July 29, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
July 28, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
July 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
July 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
July 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
July 22, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
July 21, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
July 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
July 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
July 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
July 15, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
July 14, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 11, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |