Hi-Tech Pipes Limited (HITECH.NS) NSE

Currency In INR

HITECH.NS Historical Return

If you invested ₹1000 in Hi-Tech Pipes Limited (HITECH.NS) 10 years ago, it would be worth ₹7,713.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,236.71, while ₹1000 invested 1 year ago would be worth ₹726.39. This corresponds to total returns of 671.36%, 23.67%, -27.36%, respectively, with annualized returns of 22.67%, 4.34%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	75.76	76.73	76.73	78.05	75.76	488,600
November 09, 2026	77.8	75.76	75.76	77.9	75.25	350,053
November 08, 2026	79.45	77.5	77.5	79.45	76.26	223,934
November 06, 2026	75.8	77.61	77.61	77.96	74.57	907,420
November 05, 2026	78.8	77.48	77.48	81.25	75.45	5.13M
November 04, 2026	75.8	77.16	77.16	78.4	74	1.23M
November 03, 2026	72.5	74.63	74.63	75.5	72.14	636,885
November 02, 2026	68.88	72.64	72.64	73.9	67.66	1.79M
October 30, 2026	67.5	68.44	68.44	69.25	66	677,576
October 29, 2026	64.5	67.75	67.75	68.05	64.1	620,736
October 28, 2026	65.15	64.39	64.39	66	64	763,185
October 27, 2026	62.72	64.91	64.91	65.22	62.72	319,420
October 26, 2026	63.19	62.9	62.9	64.24	62.1	624,537
October 23, 2026	66.15	63.68	63.68	66.36	62.66	873,461
October 22, 2026	68.65	66.14	66.14	68.66	65.9	719,994
October 21, 2026	71.48	68.56	68.56	71.48	68	672,461
October 19, 2026	70.79	71.1	71.1	72.11	70.5	523,146
October 16, 2026	70.5	70.7	70.7	71.23	70.17	519,140
October 15, 2026	70.8	70.58	70.58	72.3	70.1	1.11M
October 14, 2026	71.56	70.94	70.94	73	69.92	1.3M
October 13, 2026	70.23	71.62	71.62	73	70.22	813,037
October 12, 2026	70.94	70.21	70.21	72.14	69.51	457,097
October 09, 2026	71.23	70.94	70.94	71.74	70.19	429,718
October 08, 2026	73.9	70.8	70.8	74.2	70.2	540,818
October 07, 2026	74.68	73.9	73.9	74.77	73.26	418,797
October 06, 2026	72.85	74.68	74.68	76.24	72.2	6.31M
October 05, 2026	71.62	70.05	70.05	72.38	69.85	397,883
October 01, 2026	72.5	71.42	71.42	72.53	69.86	517,898
September 30, 2026	73	72.61	72.61	74.35	72.3	332,376
September 29, 2026	73.25	73.19	73.19	73.95	70.74	540,643
September 28, 2026	73.65	73.34	73.34	74.2	73.1	414,805
September 25, 2026	74.65	73.6	73.6	74.8	73.15	479,998
September 24, 2026	75.01	74.84	74.84	75.79	74.4	384,921
September 23, 2026	74.57	75.86	75.86	76.49	74.57	331,801
September 22, 2026	74.96	74.62	74.62	75.85	74	499,287
September 21, 2026	76.14	74.96	74.96	76.27	74.35	474,659
September 18, 2026	74.2	76.14	76.14	76.7	73.66	750,931
September 17, 2026	73.36	73.74	73.74	74.2	73.01	205,090
September 16, 2026	74	73.36	73.36	74.28	71.76	444,665
September 15, 2026	76.77	73.61	73.61	77	73.23	553,825
September 11, 2026	76.89	76.39	76.39	76.89	75.46	643,983
September 10, 2026	76.6	77.4	77.4	79.7	76.31	1.9M
September 09, 2026	75	76.79	76.79	77.14	74.58	1.11M
September 08, 2026	75.86	75.4	75.4	75.9	74.5	377,605
September 07, 2026	75.99	75.96	75.96	77.6	75.51	514,424
September 04, 2026	75.45	75.77	75.77	76.34	74.25	1.17M
September 03, 2026	77.14	75.15	75.15	77.2	74.8	3.27M
September 02, 2026	79.62	76.54	76.54	80	76	1.1M
September 01, 2026	78.95	79.67	79.67	80.9	78.8	484,384
August 31, 2026	82.13	78.95	78.95	82.22	78.46	781,287
August 28, 2026	78.12	82.05	82.05	82.73	78.12	1.16M
August 27, 2026	81.8	77.93	77.93	82.39	77.7	1.12M
August 26, 2026	82.25	81.92	81.92	82.97	81.4	508,595
August 25, 2026	80.72	81.16	81.16	81.79	80.72	261,784
August 24, 2026	81.87	80.72	80.72	82.23	80.5	442,022
August 21, 2026	77.59	81.37	81.37	81.75	77.59	1.61M
August 20, 2026	77.45	77.89	77.89	78.25	76.88	411,642
August 19, 2026	77.5	77.06	77.06	78.25	76.72	323,210
August 18, 2026	78.48	77.98	77.98	78.98	77.5	359,333
August 17, 2026	78.1	78.43	78.43	78.89	77.51	344,089