Hi-Tech Pipes Limited (HITECH.NS) NSE

Currency In INR

HITECH.NS Historical Return

If you invested ₹1000 in Hi-Tech Pipes Limited (HITECH.NS) 10 years ago, it would be worth ₹5,378.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.63, while ₹1000 invested 1 year ago would be worth ₹609.59. This corresponds to total returns of 437.87%, 22.06%, -39.04%, respectively, with annualized returns of 18.32%, 4.07%, -39.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.5	71.42	71.42	72.53	69.86	517,898
September 30, 2026	73	72.61	72.61	74.35	72.3	332,376
September 29, 2026	73.25	73.19	73.19	73.95	70.74	540,643
September 28, 2026	73.65	73.34	73.34	74.2	73.1	414,805
September 25, 2026	74.65	73.6	73.6	74.8	73.15	479,998
September 24, 2026	75.01	74.84	74.84	75.79	74.4	384,921
September 23, 2026	74.57	75.86	75.86	76.49	74.57	331,801
September 22, 2026	74.96	74.62	74.62	75.85	74	499,287
September 21, 2026	76.14	74.96	74.96	76.27	74.35	474,659
September 18, 2026	74.2	76.14	76.14	76.7	73.66	750,931
September 17, 2026	73.36	73.74	73.74	74.2	73.01	205,090
September 16, 2026	74	73.36	73.36	74.28	71.76	444,665
September 15, 2026	76.77	73.61	73.61	77	73.23	553,825
September 11, 2026	76.89	76.39	76.39	76.89	75.46	643,983
September 10, 2026	76.6	77.4	77.4	79.7	76.31	1.9M
September 09, 2026	75	76.79	76.79	77.14	74.58	1.11M
September 08, 2026	75.86	75.4	75.4	75.9	74.5	377,605
September 07, 2026	75.99	75.96	75.96	77.6	75.51	514,424
September 04, 2026	75.45	75.77	75.77	76.34	74.25	1.17M
September 03, 2026	77.14	75.15	75.15	77.2	74.8	3.27M
September 02, 2026	79.62	76.54	76.54	80	76	1.1M
September 01, 2026	78.95	79.67	79.67	80.9	78.8	484,384
August 31, 2026	82.13	78.95	78.95	82.22	78.46	781,287
August 28, 2026	78.12	82.05	82.05	82.73	78.12	1.16M
August 27, 2026	81.8	77.93	77.93	82.39	77.7	1.12M
August 26, 2026	82.25	81.92	81.92	82.97	81.4	508,595
August 25, 2026	80.72	81.16	81.16	81.79	80.72	261,784
August 24, 2026	81.87	80.72	80.72	82.23	80.5	442,022
August 21, 2026	77.59	81.37	81.37	81.75	77.59	1.61M
August 20, 2026	77.45	77.89	77.89	78.25	76.88	411,642
August 19, 2026	77.5	77.06	77.06	78.25	76.72	323,210
August 18, 2026	78.48	77.98	77.98	78.98	77.5	359,333
August 17, 2026	78.1	78.43	78.43	78.89	77.51	344,089
August 14, 2026	79.13	78.22	78.22	79.74	77.81	284,371
August 13, 2026	78.05	79.16	79.16	80.78	78.05	793,107
August 12, 2026	84.15	77.75	77.75	84.76	77.28	3.1M
August 11, 2026	83.85	84.18	84.18	84.74	83.55	352,019
August 10, 2026	84.06	83.93	83.93	85.3	83.51	447,638
August 07, 2026	84.7	83.92	83.92	85.48	83.53	734,406
August 06, 2026	85.4	84.99	84.99	86.18	84.8	381,157
August 05, 2026	86.5	85.34	85.34	86.79	85.01	315,570
August 04, 2026	85.49	85.95	85.95	87	85.4	427,949
August 03, 2026	84.99	85.49	85.49	86.9	84.99	555,602
July 31, 2026	85.13	84.65	84.65	86	84.42	253,635
July 30, 2026	86.2	84.74	84.74	86.2	84.36	385,100
July 29, 2026	85.3	86.21	86.21	86.7	85.07	243,278
July 28, 2026	86.5	84.93	84.93	86.64	84.76	220,036
July 27, 2026	85.49	86.74	86.74	87.25	85.36	289,750
July 23, 2026	85.5	85.05	85.05	87	84.85	295,549
July 22, 2026	86.91	85.9	85.9	87.08	85.5	242,326
July 21, 2026	87.16	86.91	86.91	88.31	86.6	220,704
July 20, 2026	86	87.28	87.28	88.25	85.07	265,008
July 17, 2026	86.6	86.03	86.03	86.7	85.1	324,648
July 16, 2026	88.11	86.66	86.66	88.89	86.39	460,154
July 15, 2026	87.62	88.1	88.1	88.8	87	329,743
July 14, 2026	88.98	86.92	86.92	89.11	86.55	369,810
July 13, 2026	86	89.12	89.12	89.89	85.53	817,695
July 10, 2026	85.25	86.93	86.93	87.48	85	541,079
July 09, 2026	85.2	84.33	84.33	86.18	83.55	1.56M
July 08, 2026	88.6	84.73	84.73	89.44	84.1	952,865