Hi-Tech Pipes Limited (HITECH.NS) NSE

Currency In INR

AD

HITECH.NS Historical Return

If you invested ₹1000 in Hi-Tech Pipes Limited (HITECH.NS) 10 years ago, it would be worth ₹4,289.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.45, while ₹1000 invested 1 year ago would be worth ₹568.75. This corresponds to total returns of 328.92%, 7.54%, -43.12%, respectively, with annualized returns of 15.67%, 1.46%, -43.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HITECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202668.6566.1466.1468.6665.9719,994
October 21, 202671.4868.5668.5671.4868672,461
October 19, 202670.7971.171.172.1170.5523,146
October 16, 202670.570.770.771.2370.17519,140
October 15, 202670.870.5870.5872.370.11.11M
October 14, 202671.5670.9470.947369.921.3M
October 13, 202670.2371.6271.627370.22813,037
October 12, 202670.9470.2170.2172.1469.51457,097
October 09, 202671.2370.9470.9471.7470.19429,718
October 08, 202673.970.870.874.270.2540,818
October 07, 202674.6873.973.974.7773.26418,797
October 06, 202672.8574.6874.6876.2472.26.31M
October 05, 202671.6270.0570.0572.3869.85397,883
October 01, 202672.571.4271.4272.5369.86517,898
September 30, 20267372.6172.6174.3572.3332,376
September 29, 202673.2573.1973.1973.9570.74540,643
September 28, 202673.6573.3473.3474.273.1414,805
September 25, 202674.6573.673.674.873.15479,998
September 24, 202675.0174.8474.8475.7974.4384,921
September 23, 202674.5775.8675.8676.4974.57331,801
September 22, 202674.9674.6274.6275.8574499,287
September 21, 202676.1474.9674.9676.2774.35474,659
September 18, 202674.276.1476.1476.773.66750,931
September 17, 202673.3673.7473.7474.273.01205,090
September 16, 20267473.3673.3674.2871.76444,665
September 15, 202676.7773.6173.617773.23553,825
September 11, 202676.8976.3976.3976.8975.46643,983
September 10, 202676.677.477.479.776.311.9M
September 09, 20267576.7976.7977.1474.581.11M
September 08, 202675.8675.475.475.974.5377,605
September 07, 202675.9975.9675.9677.675.51514,424
September 04, 202675.4575.7775.7776.3474.251.17M
September 03, 202677.1475.1575.1577.274.83.27M
September 02, 202679.6276.5476.5480761.1M
September 01, 202678.9579.6779.6780.978.8484,384
August 31, 202682.1378.9578.9582.2278.46781,287
August 28, 202678.1282.0582.0582.7378.121.16M
August 27, 202681.877.9377.9382.3977.71.12M
August 26, 202682.2581.9281.9282.9781.4508,595
August 25, 202680.7281.1681.1681.7980.72261,784
August 24, 202681.8780.7280.7282.2380.5442,022
August 21, 202677.5981.3781.3781.7577.591.61M
August 20, 202677.4577.8977.8978.2576.88411,642
August 19, 202677.577.0677.0678.2576.72323,210
August 18, 202678.4877.9877.9878.9877.5359,333
August 17, 202678.178.4378.4378.8977.51344,089
August 14, 202679.1378.2278.2279.7477.81284,371
August 13, 202678.0579.1679.1680.7878.05793,107
August 12, 202684.1577.7577.7584.7677.283.1M
August 11, 202683.8584.1884.1884.7483.55352,019
August 10, 202684.0683.9383.9385.383.51447,638
August 07, 202684.783.9283.9285.4883.53734,406
August 06, 202685.484.9984.9986.1884.8381,157
August 05, 202686.585.3485.3486.7985.01315,570
August 04, 202685.4985.9585.958785.4427,949
August 03, 202684.9985.4985.4986.984.99555,602
July 31, 202685.1384.6584.658684.42253,635
July 30, 202686.284.7484.7486.284.36385,100
July 29, 202685.386.2186.2186.785.07243,278
July 28, 202686.584.9384.9386.6484.76220,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved