Hi-Tech Pipes Limited (HITECH.NS) NSE

Currency In INR

HITECH.NS Historical Return

If you invested ₹1000 in Hi-Tech Pipes Limited (HITECH.NS) 10 years ago, it would be worth ₹7,212.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,291.01, while ₹1000 invested 1 year ago would be worth ₹947.63. This corresponds to total returns of 621.28%, 29.1%, -5.24%, respectively, with annualized returns of 21.83%, 5.24%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.13	84.65	84.65	86	84.42	253,635
July 30, 2026	86.2	84.74	84.74	86.2	84.36	385,100
July 29, 2026	85.3	86.21	86.21	86.7	85.07	243,278
July 28, 2026	86.5	84.93	84.93	86.64	84.76	220,036
July 27, 2026	85.49	86.74	86.74	87.25	85.36	289,750
July 23, 2026	85.5	85.05	85.05	87	84.85	295,549
July 22, 2026	86.91	85.9	85.9	87.08	85.5	242,326
July 21, 2026	87.16	86.91	86.91	88.31	86.6	220,704
July 20, 2026	86	87.28	87.28	88.25	85.07	265,008
July 17, 2026	86.6	86.03	86.03	86.7	85.1	324,648
July 16, 2026	88.11	86.66	86.66	88.89	86.39	460,154
July 15, 2026	87.62	88.1	88.1	88.8	87	329,743
July 14, 2026	88.98	86.92	86.92	89.11	86.55	369,810
July 13, 2026	86	89.12	89.12	89.89	85.53	817,695
July 10, 2026	85.25	86.93	86.93	87.48	85	541,079
July 09, 2026	85.2	84.33	84.33	86.18	83.55	1.56M
July 08, 2026	88.6	84.73	84.73	89.44	84.1	952,865
July 07, 2026	89.97	89.6	89.6	90.71	88.49	600,707
July 06, 2026	90	89.88	89.88	91.8	87.61	855,946
July 03, 2026	86.46	89.44	89.44	90.6	86.11	3.07M
July 02, 2026	86.47	85.99	85.99	87.99	85.7	688,174
July 01, 2026	87.99	86.15	86.15	88.87	85.76	754,829
June 30, 2026	91.65	87.99	87.99	91.65	87.7	1.15M
June 29, 2026	89.85	90.45	90.45	90.66	88.8	389,323
June 25, 2026	94.96	89.85	89.85	94.96	89.31	774,290
June 24, 2026	95.11	94.04	94.04	96	93.28	793,158
June 23, 2026	94.51	95.48	95.48	97.17	93.98	2.08M
June 22, 2026	92.79	94.58	94.58	95.5	92.21	1.43M
June 19, 2026	90.67	92.6	92.6	94.1	90.4	670,586
June 18, 2026	92.35	91.16	91.16	94.12	90.69	831,947
June 17, 2026	90.42	91.89	91.89	92.2	90.22	638,964
June 16, 2026	89.99	90.42	90.42	91.83	89.8	654,574
June 15, 2026	90.35	89.68	89.68	92.63	87.5	1.35M
June 12, 2026	86.13	89.65	89.65	89.99	86.13	918,872
June 11, 2026	85.65	85.3	85.3	86.85	84.81	413,003
June 10, 2026	86.7	86.9	86.9	89.04	85.71	557,255
June 09, 2026	85.49	86.28	86.28	86.8	85.43	310,149
June 08, 2026	86.6	85.08	85.08	87.2	84.73	612,494
June 05, 2026	89.97	87.22	87.22	90.18	86.62	653,293
June 04, 2026	87.19	89.71	89.71	90.5	86.22	1.18M
June 03, 2026	86.55	87.71	87.71	88.2	85.13	944,728
June 02, 2026	83.19	86.33	86.33	87.25	82.3	631,182
June 01, 2026	87.09	83.69	83.69	88.2	83.5	778,097
May 29, 2026	88.77	86.7	86.7	90	86.3	2.88M
May 27, 2026	95.68	95.16	95.16	96.8	94.02	1.11M
May 26, 2026	93	95.44	95.44	95.8	92.42	1.78M
May 25, 2026	86.55	92.04	92.04	92.75	86.55	2.23M
May 22, 2026	85.77	85.19	85.19	86.03	84.63	234,640
May 21, 2026	86.19	85.57	85.57	87.18	85.05	360,745
May 20, 2026	85	85.58	85.58	87.8	84.06	576,464
May 19, 2026	84.43	85.57	85.57	87.25	84.01	333,422
May 18, 2026	84.2	84.47	84.47	85.05	81.11	454,531
May 15, 2026	86.4	84.62	84.62	86.9	84.25	461,673
May 14, 2026	87.01	85.95	85.95	87.78	84.45	559,470
May 13, 2026	85.19	86.52	86.52	87.54	85.19	641,795
May 12, 2026	88.39	84.58	84.58	88.96	83.83	793,303
May 11, 2026	90	88.51	88.51	90.01	88.05	528,724
May 08, 2026	91.83	90.59	90.59	92.54	90.1	771,135
May 07, 2026	92.3	91.83	91.83	93.94	91.21	755,867
May 06, 2026	91.19	91.76	91.76	92.4	90.5	642,965