Hi-Tech Pipes Limited (HITECH.NS) NSE

85.66

-0.67(-0.78%)

Updated at June 03 09:47AM

Currency In INR

HITECH.NS Historical Return

If you invested ₹1000 in Hi-Tech Pipes Limited (HITECH.NS) 10 years ago, it would be worth ₹9,787.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,080.74, while ₹1000 invested 1 year ago would be worth ₹909.6. This corresponds to total returns of 878.8%, 108.07%, -9.04%, respectively, with annualized returns of 25.61%, 15.77%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.19	86.33	86.33	87.25	82.3	631,182
June 01, 2026	87.09	83.69	83.69	88.2	83.5	778,097
May 29, 2026	88.77	86.7	86.7	90	86.3	2.88M
May 27, 2026	95.68	95.16	95.16	96.8	94.02	1.11M
May 26, 2026	93	95.44	95.44	95.8	92.42	1.78M
May 25, 2026	86.55	92.04	92.04	92.75	86.55	2.23M
May 22, 2026	85.77	85.19	85.19	86.03	84.63	234,640
May 21, 2026	86.19	85.57	85.57	87.18	85.05	360,745
May 20, 2026	85	85.58	85.58	87.8	84.06	576,464
May 19, 2026	84.43	85.57	85.57	87.25	84.01	333,422
May 18, 2026	84.2	84.47	84.47	85.05	81.11	454,531
May 15, 2026	86.4	84.62	84.62	86.9	84.25	461,673
May 14, 2026	87.01	85.95	85.95	87.78	84.45	559,470
May 13, 2026	85.19	86.52	86.52	87.54	85.19	641,795
May 12, 2026	88.39	84.58	84.58	88.96	83.83	793,303
May 11, 2026	90	88.51	88.51	90.01	88.05	528,724
May 08, 2026	91.83	90.59	90.59	92.54	90.1	771,135
May 07, 2026	92.3	91.83	91.83	93.94	91.21	755,867
May 06, 2026	91.19	91.76	91.76	92.4	90.5	642,965
May 05, 2026	92.59	90.86	90.86	93	90.2	453,061
May 04, 2026	92.89	92.59	92.59	95.09	92.01	884,208
April 30, 2026	90.9	92.17	92.17	92.7	89	861,956
April 29, 2026	92.76	91.21	91.21	93.8	90.53	1.08M
April 28, 2026	91.94	92.75	92.75	94.31	90.51	1.43M
April 27, 2026	88.5	91.02	91.02	92.15	88.35	893,535
April 24, 2026	89.97	88.35	88.35	90.78	86.85	692,827
April 23, 2026	91.03	89.98	89.98	93	89.1	820,216
April 22, 2026	85.5	91.61	91.61	92.62	85.1	2.53M
April 21, 2026	85.7	85.91	85.91	86.63	85.04	607,676
April 20, 2026	88.38	85.54	85.54	88.53	85.11	677,447
April 17, 2026	88.7	88.01	88.01	89.25	87.72	511,253
April 16, 2026	88.8	88.13	88.13	89.5	87.45	517,591
April 15, 2026	86.68	88.03	88.03	88.31	86.05	619,261
April 13, 2026	85.34	84.67	84.67	85.95	82.23	885,706
April 10, 2026	86.35	86.37	86.37	88.93	86.17	740,327
April 09, 2026	85.25	85.71	85.71	87.99	84.13	1.04M
April 08, 2026	83.4	85.25	85.25	86.45	81.48	1.65M
April 07, 2026	79	79.17	79.17	81.7	78.51	950,406
April 06, 2026	76.6	79.7	79.7	80.3	76.1	2.36M
April 02, 2026	75	77.12	77.12	77.5	73.25	566,198
April 01, 2026	74.85	76.27	76.27	76.6	72.38	774,472
March 30, 2026	73.5	70.93	70.93	73.67	70.14	1.51M
March 27, 2026	75.8	73.61	73.61	77.3	72.61	3.05M
March 25, 2026	77	76.07	76.07	79.8	75.59	1.27M
March 24, 2026	73.45	77.21	77.21	77.8	72.6	1.25M
March 23, 2026	74.3	72.01	72.01	74.5	71.5	1.1M
March 20, 2026	-1	-1	75.54	-1	-1	0
March 19, 2026	76.12	75.51	75.51	77.6	75.1	537,121
March 18, 2026	75.6	77.93	77.93	78.48	75.3	1.08M
March 17, 2026	76.05	75.18	75.18	76.89	74.88	661,268
March 16, 2026	77.33	75.82	75.82	78.27	75.4	760,265
March 13, 2026	80.1	78.51	78.51	80.55	78.05	942,156
March 12, 2026	81.49	80.52	80.52	82.19	78.9	600,015
March 11, 2026	80.9	81.49	81.49	84.65	80.06	1.28M
March 10, 2026	79.41	79.16	79.16	79.88	78.3	636,052
March 09, 2026	80.01	77.7	77.7	81.43	77.05	789,722
March 06, 2026	81.77	82.77	82.77	83.4	80.9	789,306
March 05, 2026	82.44	81.36	81.36	83.62	80	848,038
March 04, 2026	-1	-1	81.67	-1	-1	0
March 02, 2026	83	83.52	83.52	85.89	82.27	1.5M