Hitech Corporation Limited (HITECHCORP.NS) NSE

Currency In INR

HITECHCORP.NS Historical Return

If you invested ₹1000 in Hitech Corporation Limited (HITECHCORP.NS) 10 years ago, it would be worth ₹2,126.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,324.51, while ₹1000 invested 1 year ago would be worth ₹1,762.15. This corresponds to total returns of 112.66%, 32.45%, 76.21%, respectively, with annualized returns of 7.83%, 5.78%, 76.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	317.5	320.2	320.2	323	317.1	7,988
July 30, 2026	323	322	322	323	320	6,059
July 29, 2026	320.65	320	320	324.3	317.05	5,080
July 28, 2026	319.5	320.65	320.65	324	319.2	2,753
July 27, 2026	318.1	319.35	319.35	323.5	318.1	3,943
July 23, 2026	317.05	319.15	319.15	322.15	317.05	18,992
July 22, 2026	317.1	321.2	321.2	325	317.1	12,988
July 21, 2026	316.45	319.75	319.75	323.05	316.45	14,225
July 20, 2026	325	322.85	322.85	325	316.45	6,010
July 17, 2026	321.2	322.2	322.2	324.95	317.55	9,321
July 16, 2026	322.95	321.2	321.2	323.9	317	12,579
July 15, 2026	315	318.25	318.25	323.9	315	11,275
July 14, 2026	319.65	319	319	320	311.05	58,140
July 13, 2026	313	326.15	326.15	327	313	27,196
July 10, 2026	333.9	321.4	321.4	333.9	315.2	26,404
July 09, 2026	312	327.4	327.4	327.4	312	50,682
July 08, 2026	314.55	311.85	311.85	315.5	310	22,959
July 07, 2026	320	315	315	320	313.5	20,888
July 06, 2026	318.15	318.25	318.25	319.85	317.4	5,911
July 03, 2026	319	318.15	318.15	319.9	315.1	17,507
July 02, 2026	321.6	315.95	315.95	321.7	315.25	8,695
July 01, 2026	322.7	316	316	322.7	315	5,062
June 30, 2026	314	315.64	315.64	323.2	314	5,019
June 29, 2026	321	313.71	313.71	322.9	312.5	19,587
June 25, 2026	319.73	318.04	318.04	320	311.4	24,611
June 24, 2026	311.45	319.73	319.73	321	310.5	37,336
June 23, 2026	311.49	311.55	311.55	314.4	306	12,310
June 22, 2026	313.95	307.22	307.22	313.95	306	12,444
June 19, 2026	309.5	307.73	307.73	316	306	19,495
June 18, 2026	317.2	309.82	309.82	319.45	308.05	31,938
June 17, 2026	295.13	318.84	318.84	321.3	295.13	86,517
June 16, 2026	313.5	306	306	313.5	301	30,313
June 15, 2026	321	309.1	309.1	321	307.1	37,957
June 12, 2026	313.9	310.02	310.02	314	309	17,885
June 11, 2026	308.5	310.74	310.74	313.97	305.16	21,169
June 10, 2026	319	314.65	314.65	320	311.05	40,950
June 09, 2026	300	309.32	309.32	319.99	300	82,357
June 08, 2026	320.8	305.85	305.85	322	303.75	138,375
June 05, 2026	323.77	314.34	314.34	323.77	299	374,541
June 04, 2026	308.36	308.36	308.36	308.36	308.36	15,460
June 03, 2026	293.68	293.68	293.68	293.68	293.68	15,147
June 02, 2026	279.7	279.7	279.7	279.7	279.7	17,784
June 01, 2026	266.39	266.39	266.39	266.39	266.39	19,199
May 29, 2026	242.18	242.18	242.18	242.18	242.18	20,118
May 27, 2026	220.17	220.17	220.17	220.17	220.17	38,542
May 26, 2026	200.16	200.16	200.16	200.16	200.16	62,257
May 25, 2026	167.01	166.8	166.8	171.9	161	44,142
May 22, 2026	184	167.87	167.87	188.9	164.22	298,820
May 21, 2026	155.01	169.05	169.05	169.05	155.01	54,479
May 20, 2026	132	140.88	140.88	141.9	132	13,183
May 19, 2026	132.2	136.51	136.51	139.9	132.2	6,745
May 18, 2026	133	135.66	135.66	137.9	130	13,819
May 15, 2026	136.1	134.69	134.69	139.87	133	32,413
May 14, 2026	136.02	138.09	138.09	141.4	136.02	8,452
May 13, 2026	135.61	138.22	138.22	142.29	135.61	8,334
May 12, 2026	137.02	137.16	137.16	144.3	132.06	11,161
May 11, 2026	140.6	138.15	138.15	144	136.11	6,037
May 08, 2026	146.3	140.6	140.6	151.5	139.05	37,354
May 07, 2026	139.74	147.61	147.61	148.9	139.74	21,139
May 06, 2026	139.9	137.69	137.69	141.21	136.2	5,244