Hitech Corporation Limited (HITECHCORP.NS) NSE

Currency In INR

AD

HITECHCORP.NS Historical Return

If you invested ₹1000 in Hitech Corporation Limited (HITECHCORP.NS) 10 years ago, it would be worth ₹2,175.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,399.75, while ₹1000 invested 1 year ago would be worth ₹1,565.5. This corresponds to total returns of 117.55%, 39.97%, 56.55%, respectively, with annualized returns of 8.08%, 6.95%, 56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HITECHCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026333.9321.4321.4333.9315.226,404
July 09, 2026312327.4327.4327.431250,682
July 08, 2026314.55311.85311.85315.531022,959
July 07, 2026320315315320313.520,888
July 06, 2026318.15318.25318.25319.85317.45,911
July 03, 2026319318.15318.15319.9315.117,507
July 02, 2026321.6315.95315.95321.7315.258,695
July 01, 2026322.7316316322.73155,062
June 30, 2026314315.64315.64323.23145,019
June 29, 2026321313.71313.71322.9312.519,587
June 25, 2026319.73318.04318.04320311.424,611
June 24, 2026311.45319.73319.73321310.537,336
June 23, 2026311.49311.55311.55314.430612,310
June 22, 2026313.95307.22307.22313.9530612,444
June 19, 2026309.5307.73307.7331630619,495
June 18, 2026317.2309.82309.82319.45308.0531,938
June 17, 2026295.13318.84318.84321.3295.1386,517
June 16, 2026313.5306306313.530130,313
June 15, 2026321309.1309.1321307.137,957
June 12, 2026313.9310.02310.0231430917,885
June 11, 2026308.5310.74310.74313.97305.1621,169
June 10, 2026319314.65314.65320311.0540,950
June 09, 2026300309.32309.32319.9930082,357
June 08, 2026320.8305.85305.85322303.75138,375
June 05, 2026323.77314.34314.34323.77299374,541
June 04, 2026308.36308.36308.36308.36308.3615,460
June 03, 2026293.68293.68293.68293.68293.6815,147
June 02, 2026279.7279.7279.7279.7279.717,784
June 01, 2026266.39266.39266.39266.39266.3919,199
May 29, 2026242.18242.18242.18242.18242.1820,118
May 27, 2026220.17220.17220.17220.17220.1738,542
May 26, 2026200.16200.16200.16200.16200.1662,257
May 25, 2026167.01166.8166.8171.916144,142
May 22, 2026184167.87167.87188.9164.22298,820
May 21, 2026155.01169.05169.05169.05155.0154,479
May 20, 2026132140.88140.88141.913213,183
May 19, 2026132.2136.51136.51139.9132.26,745
May 18, 2026133135.66135.66137.913013,819
May 15, 2026136.1134.69134.69139.8713332,413
May 14, 2026136.02138.09138.09141.4136.028,452
May 13, 2026135.61138.22138.22142.29135.618,334
May 12, 2026137.02137.16137.16144.3132.0611,161
May 11, 2026140.6138.15138.15144136.116,037
May 08, 2026146.3140.6140.6151.5139.0537,354
May 07, 2026139.74147.61147.61148.9139.7421,139
May 06, 2026139.9137.69137.69141.21136.25,244
May 05, 2026139.89137.35137.35151.75136.134,759
May 04, 2026141.83139.89139.89142.011397,660
April 30, 2026140.9139.97139.971441392,995
April 29, 2026139139.04139.04143.88136.896,964
April 28, 2026139.36139139140.89138.012,353
April 27, 2026139.88138.89138.89140.791386,244
April 24, 2026140.07138.9138.9145.79135.275,456
April 23, 2026143.06140.06140.06143.51138.325,222
April 22, 2026142143.82143.82145137.1310,798
April 21, 2026144.01144.31144.31147.89142.267,040
April 20, 2026145.89142.36142.36148141.017,125
April 17, 2026144.01144.3144.3146.86143.514,841
April 16, 2026145.9143.79143.79149.841428,997
April 15, 2026140.76144.08144.08149.87140.7610,312
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved