Hitech Corporation Limited (HITECHCORP.NS) NSE

279.70

+13.30999(+5.00%)

Updated at June 02 03:28PM

Currency In INR

HITECHCORP.NS Historical Return

If you invested ₹1000 in Hitech Corporation Limited (HITECHCORP.NS) 10 years ago, it would be worth ₹1,886.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,645.1, while ₹1000 invested 1 year ago would be worth ₹1,509.77. This corresponds to total returns of 88.68%, 64.51%, 50.98%, respectively, with annualized returns of 6.55%, 10.46%, 50.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	279.7	279.7	279.7	279.7	279.7	17,784
June 01, 2026	266.39	266.39	266.39	266.39	266.39	19,199
May 29, 2026	242.18	242.18	242.18	242.18	242.18	20,118
May 27, 2026	220.17	220.17	220.17	220.17	220.17	38,542
May 26, 2026	200.16	200.16	200.16	200.16	200.16	62,257
May 25, 2026	167.01	166.8	166.8	171.9	161	44,142
May 22, 2026	184	167.87	167.87	188.9	164.22	298,820
May 21, 2026	155.01	169.05	169.05	169.05	155.01	54,479
May 20, 2026	132	140.88	140.88	141.9	132	13,183
May 19, 2026	132.2	136.51	136.51	139.9	132.2	6,745
May 18, 2026	133	135.66	135.66	137.9	130	13,819
May 15, 2026	136.1	134.69	134.69	139.87	133	32,413
May 14, 2026	136.02	138.09	138.09	141.4	136.02	8,452
May 13, 2026	135.61	138.22	138.22	142.29	135.61	8,334
May 12, 2026	137.02	137.16	137.16	144.3	132.06	11,161
May 11, 2026	140.6	138.15	138.15	144	136.11	6,037
May 08, 2026	146.3	140.6	140.6	151.5	139.05	37,354
May 07, 2026	139.74	147.61	147.61	148.9	139.74	21,139
May 06, 2026	139.9	137.69	137.69	141.21	136.2	5,244
May 05, 2026	139.89	137.35	137.35	151.75	136.1	34,759
May 04, 2026	141.83	139.89	139.89	142.01	139	7,660
April 30, 2026	140.9	139.97	139.97	144	139	2,995
April 29, 2026	139	139.04	139.04	143.88	136.89	6,964
April 28, 2026	139.36	139	139	140.89	138.01	2,353
April 27, 2026	139.88	138.89	138.89	140.79	138	6,244
April 24, 2026	140.07	138.9	138.9	145.79	135.27	5,456
April 23, 2026	143.06	140.06	140.06	143.51	138.32	5,222
April 22, 2026	142	143.82	143.82	145	137.13	10,798
April 21, 2026	144.01	144.31	144.31	147.89	142.26	7,040
April 20, 2026	145.89	142.36	142.36	148	141.01	7,125
April 17, 2026	144.01	144.3	144.3	146.86	143.51	4,841
April 16, 2026	145.9	143.79	143.79	149.84	142	8,997
April 15, 2026	140.76	144.08	144.08	149.87	140.76	10,312
April 13, 2026	141.01	141.72	141.72	148.5	137.95	8,253
April 10, 2026	143.48	144.04	144.04	147.4	141	17,285
April 09, 2026	142.37	143.47	143.47	147.88	138.15	8,492
April 08, 2026	141.5	144.99	144.99	145	138.32	6,355
April 07, 2026	139.8	137.36	137.36	146	135.33	22,556
April 06, 2026	132.97	138.76	138.76	139.75	132	8,472
April 02, 2026	126.9	133.25	133.25	134	121.81	7,081
April 01, 2026	117.04	127.1	127.1	129	117.04	7,591
March 30, 2026	122.25	114.31	114.31	125.28	112	14,037
March 27, 2026	134.03	122.25	122.25	134.03	120	17,851
March 25, 2026	136	135.9	135.9	137.97	134.81	16,398
March 24, 2026	136.99	135.56	135.56	137.65	135	6,038
March 23, 2026	144	135.6	135.6	144	133	9,534
March 20, 2026	-1	-1	141.16	-1	-1	0
March 19, 2026	136.46	130.75	130.75	136.46	128	4,784
March 18, 2026	138.04	136.91	136.91	140	135.25	8,234
March 17, 2026	141	139.27	139.27	142.65	138.08	16,650
March 16, 2026	130.12	138.94	138.94	145	130.12	53,485
March 13, 2026	128.5	132.89	132.89	139.9	125.11	78,226
March 12, 2026	128.01	131.67	131.67	137.2	128.01	13,639
March 11, 2026	132.21	129.93	129.93	132.28	127	24,250
March 10, 2026	122	132.18	132.18	142	119	29,817
March 09, 2026	125.99	118.55	118.55	125.99	118.11	17,275
March 06, 2026	123.44	126.05	126.05	129	123.44	44,584
March 05, 2026	128.99	124.06	124.06	128.99	120	8,732
March 04, 2026	-1	-1	128.98	-1	-1	0
March 02, 2026	131.8	132.03	132.03	137.49	127.52	20,153