Hitech Corporation Limited (HITECHCORP.NS) NSE

Currency In INR

AD

HITECHCORP.NS Historical Return

If you invested ₹1000 in Hitech Corporation Limited (HITECHCORP.NS) 10 years ago, it would be worth ₹2,359.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,719.76, while ₹1000 invested 1 year ago would be worth ₹1,635.83. This corresponds to total returns of 135.98%, 71.98%, 63.58%, respectively, with annualized returns of 8.96%, 11.45%, 63.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HITECHCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026330.1331.5331.5338330.124,678
August 20, 2026330.05330.15330.15335.9328.226,396
August 19, 2026335332332338330.79,346
August 18, 2026329.95331331335327.17,979
August 17, 2026336.4330.15330.15338.4327.113,262
August 14, 2026330332.3332.333432925,605
August 13, 2026324.65330.95330.95335324.6520,171
August 12, 2026323.15326.25326.25330.432115,173
August 11, 2026323323.15323.153253237,020
August 10, 2026320.4323323325.231512,064
August 07, 2026323.9322.3322.3323.9319.54,597
August 06, 2026320.4320.1320.1323.4316.48,222
August 05, 2026320320.2320.2322319.310,406
August 04, 2026322.9321.85321.85323320.16,846
August 03, 2026321319.2319.232431914,747
July 31, 2026317.5320.2320.2323317.17,988
July 30, 20263233223223233206,059
July 29, 2026320.65320320324.3317.055,080
July 28, 2026319.5320.65320.65324319.22,753
July 27, 2026318.1319.35319.35323.5318.13,943
July 23, 2026317.05319.15319.15322.15317.0518,992
July 22, 2026317.1321.2321.2325317.112,988
July 21, 2026316.45319.75319.75323.05316.4514,225
July 20, 2026325322.85322.85325316.456,010
July 17, 2026321.2322.2322.2324.95317.559,321
July 16, 2026322.95321.2321.2323.931712,579
July 15, 2026315318.25318.25323.931511,275
July 14, 2026319.65319319320311.0558,140
July 13, 2026313326.15326.1532731327,196
July 10, 2026333.9321.4321.4333.9315.226,404
July 09, 2026312327.4327.4327.431250,682
July 08, 2026314.55311.85311.85315.531022,959
July 07, 2026320315315320313.520,888
July 06, 2026318.15318.25318.25319.85317.45,911
July 03, 2026319318.15318.15319.9315.117,507
July 02, 2026321.6315.95315.95321.7315.258,695
July 01, 2026322.7316316322.73155,062
June 30, 2026314315.64315.64323.23145,019
June 29, 2026321313.71313.71322.9312.519,587
June 25, 2026319.73318.04318.04320311.424,611
June 24, 2026311.45319.73319.73321310.537,336
June 23, 2026311.49311.55311.55314.430612,310
June 22, 2026313.95307.22307.22313.9530612,444
June 19, 2026309.5307.73307.7331630619,495
June 18, 2026317.2309.82309.82319.45308.0531,938
June 17, 2026295.13318.84318.84321.3295.1386,517
June 16, 2026313.5306306313.530130,313
June 15, 2026321309.1309.1321307.137,957
June 12, 2026313.9310.02310.0231430917,885
June 11, 2026308.5310.74310.74313.97305.1621,169
June 10, 2026319314.65314.65320311.0540,950
June 09, 2026300309.32309.32319.9930082,357
June 08, 2026320.8305.85305.85322303.75138,375
June 05, 2026323.77314.34314.34323.77299374,541
June 04, 2026308.36308.36308.36308.36308.3615,460
June 03, 2026293.68293.68293.68293.68293.6815,147
June 02, 2026279.7279.7279.7279.7279.717,784
June 01, 2026266.39266.39266.39266.39266.3919,199
May 29, 2026242.18242.18242.18242.18242.1820,118
May 27, 2026220.17220.17220.17220.17220.1738,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved