Hitech Corporation Limited (HITECHCORP.NS) NSE

183.44

+1.25(+0.69%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025181.28183.44183.44183.44181951
December 03, 2025180.71182.19182.19183.691801,230
December 02, 2025183.89181.61181.61184.99181.024,866
December 01, 2025187.3182.35182.35188.9180.3711,560
November 28, 2025173.89186.7186.7188.9171.9913,774
November 27, 2025173.9173.24173.24174.11172.015,192
November 26, 2025181.52174.78174.78181.52173.5511,663
November 25, 2025182.01179.76179.76185.1717814,740
November 24, 2025185182.9182.9185180.14,085
November 21, 2025185.53185.14185.14187.02183.082,989
November 19, 2025185.07184.37184.37187.14183.62,622
November 18, 2025187.31186186188.33185.162,854
November 17, 2025184.05187.72187.72188.5184.052,877
November 14, 2025190.9184.86184.86193.14183.67,009
November 13, 2025188.94187.92187.92190.9185.55,444
November 12, 2025188.59187.45187.45189.98185.376,490
November 11, 2025189187.81187.81191187.52,846
November 10, 2025194190.53190.53194.9187.244,481
November 07, 2025195.92194.46194.46200.9192.918,607
November 06, 2025189.2195.93195.93197189.29,859
November 04, 2025195.12191.25191.25195.12191.011,719
November 03, 2025194.21195.95195.95199.45194.217,498
October 31, 2025194.9194.21194.21197189.2116,840
October 30, 2025186.4192.06192.06199.9185.9218,332
October 29, 2025183.5186.09186.09186.42183.54,641
October 28, 2025191185.63185.63191183.376,155
October 27, 2025188.25187.51187.51188.38186.471,563
October 24, 2025189.2186.98186.98189.2186.312,624
October 23, 2025188189.02189.02194.01186.328,575
October 21, 2025189.9190.76190.76194.86185.122,489
October 20, 2025187.95184.32184.32191.06182.510,411
October 17, 2025191.11188.59188.59191.111882,137
October 16, 2025187.18191.46191.46192.19185.659,985
October 15, 2025186.09184.75184.75188.051837,075
October 14, 2025188.89185.13185.13188.89183.415,168
October 13, 2025197.9187.04187.04197.9184.824,827
October 10, 2025189.76196.57196.57199188.4127,716
October 09, 2025190188.05188.05192186.136,660
October 08, 2025192.21188.59188.59196.02187.3816,029
October 07, 2025192.4189.28189.28193.89188.523,797
October 06, 2025202.2193.37193.37202.2191.715,993
October 03, 2025187.53200.38200.38203.8186.9659,780
October 01, 2025193.25187.53187.53193.87186.922,674
September 30, 2025189.4189.06189.06193.9218817,874
September 29, 2025193.99189.37189.37194.23186.619,774
September 26, 2025199.2191.08191.08201.15185.111,617
September 25, 2025201.41200.8200.8204.55198.448,702
September 24, 2025203.89200.24200.24204.742004,185
September 23, 2025204.83203.4203.4206.9200.83,808
September 22, 2025205.31205.98205.98206.95201.026,597
September 19, 2025204.74205.31205.31208.5201.2114,053
September 18, 2025206.35205.44205.44209.1204.211,812
September 17, 2025205.61205.22205.22207.58204.1513,156
September 16, 2025204.8206.07206.07207202.113,400
September 15, 2025206.9201.57201.57210199.5711,060
September 12, 2025203.9204.05204.05209.2520316,031
September 11, 2025199203.79203.79223.4419982,442
September 10, 2025202.01200.74200.74207.46196.516,246
September 09, 2025200.4202.63202.632051989,527
September 08, 2025201200.31200.31204.78198.5525,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved