Hitech Corporation Limited (HITECHCORP.NS) NSE

293.68

+13.97999(+5.00%)

Updated at June 03 09:46AM

Currency In INR

HITECHCORP.NS Historical Return

If you invested ₹1000 in Hitech Corporation Limited (HITECHCORP.NS) 10 years ago, it would be worth ₹1,886.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,627.77, while ₹1000 invested 1 year ago would be worth ₹1,443.24. This corresponds to total returns of 88.68%, 62.78%, 44.32%, respectively, with annualized returns of 6.55%, 10.23%, 44.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026279.7279.7279.7279.7279.717,784
June 01, 2026266.39266.39266.39266.39266.3919,199
May 29, 2026242.18242.18242.18242.18242.1820,118
May 27, 2026220.17220.17220.17220.17220.1738,542
May 26, 2026200.16200.16200.16200.16200.1662,257
May 25, 2026167.01166.8166.8171.916144,142
May 22, 2026184167.87167.87188.9164.22298,820
May 21, 2026155.01169.05169.05169.05155.0154,479
May 20, 2026132140.88140.88141.913213,183
May 19, 2026132.2136.51136.51139.9132.26,745
May 18, 2026133135.66135.66137.913013,819
May 15, 2026136.1134.69134.69139.8713332,413
May 14, 2026136.02138.09138.09141.4136.028,452
May 13, 2026135.61138.22138.22142.29135.618,334
May 12, 2026137.02137.16137.16144.3132.0611,161
May 11, 2026140.6138.15138.15144136.116,037
May 08, 2026146.3140.6140.6151.5139.0537,354
May 07, 2026139.74147.61147.61148.9139.7421,139
May 06, 2026139.9137.69137.69141.21136.25,244
May 05, 2026139.89137.35137.35151.75136.134,759
May 04, 2026141.83139.89139.89142.011397,660
April 30, 2026140.9139.97139.971441392,995
April 29, 2026139139.04139.04143.88136.896,964
April 28, 2026139.36139139140.89138.012,353
April 27, 2026139.88138.89138.89140.791386,244
April 24, 2026140.07138.9138.9145.79135.275,456
April 23, 2026143.06140.06140.06143.51138.325,222
April 22, 2026142143.82143.82145137.1310,798
April 21, 2026144.01144.31144.31147.89142.267,040
April 20, 2026145.89142.36142.36148141.017,125
April 17, 2026144.01144.3144.3146.86143.514,841
April 16, 2026145.9143.79143.79149.841428,997
April 15, 2026140.76144.08144.08149.87140.7610,312
April 13, 2026141.01141.72141.72148.5137.958,253
April 10, 2026143.48144.04144.04147.414117,285
April 09, 2026142.37143.47143.47147.88138.158,492
April 08, 2026141.5144.99144.99145138.326,355
April 07, 2026139.8137.36137.36146135.3322,556
April 06, 2026132.97138.76138.76139.751328,472
April 02, 2026126.9133.25133.25134121.817,081
April 01, 2026117.04127.1127.1129117.047,591
March 30, 2026122.25114.31114.31125.2811214,037
March 27, 2026134.03122.25122.25134.0312017,851
March 25, 2026136135.9135.9137.97134.8116,398
March 24, 2026136.99135.56135.56137.651356,038
March 23, 2026144135.6135.61441339,534
March 20, 2026-1-1141.16-1-10
March 19, 2026136.46130.75130.75136.461284,784
March 18, 2026138.04136.91136.91140135.258,234
March 17, 2026141139.27139.27142.65138.0816,650
March 16, 2026130.12138.94138.94145130.1253,485
March 13, 2026128.5132.89132.89139.9125.1178,226
March 12, 2026128.01131.67131.67137.2128.0113,639
March 11, 2026132.21129.93129.93132.2812724,250
March 10, 2026122132.18132.1814211929,817
March 09, 2026125.99118.55118.55125.99118.1117,275
March 06, 2026123.44126.05126.05129123.4444,584
March 05, 2026128.99124.06124.06128.991208,732
March 04, 2026-1-1128.98-1-10
March 02, 2026131.8132.03132.03137.49127.5220,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved