Hitech Corporation Limited (HITECHCORP.NS) NSE

Currency In INR

HITECHCORP.NS Historical Return

If you invested ₹1000 in Hitech Corporation Limited (HITECHCORP.NS) 10 years ago, it would be worth ₹1,823.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,529.28, while ₹1000 invested 1 year ago would be worth ₹1,698.02. This corresponds to total returns of 82.38%, 52.93%, 69.8%, respectively, with annualized returns of 6.19%, 8.87%, 69.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	342.5	340.25	340.25	345.25	340	20,052
September 30, 2026	338.25	345.25	345.25	346	338.25	28,964
September 29, 2026	343.5	342.45	342.45	343.5	332.65	7,522
September 28, 2026	336	341.45	341.45	344	330	39,119
September 25, 2026	334	330.15	330.15	334	330.15	363
September 24, 2026	328.45	331.55	331.55	334.9	328.45	2,660
September 23, 2026	328	334	334	335	328	8,707
September 22, 2026	328	331	331	333	327.4	10,753
September 21, 2026	330.3	325.2	325.2	331.95	322	3,256
September 18, 2026	334	328.4	328.4	334	325	1,007
September 17, 2026	320.5	331.8	331.8	336.4	320.5	4,709
September 16, 2026	330.4	330.5	330.5	335	329.4	8,225
September 15, 2026	336.15	332.4	332.4	339	325.1	8,559
September 11, 2026	331.75	334.5	334.5	337.75	331.4	3,890
September 10, 2026	330.7	332.25	332.25	336	330.7	3,188
September 09, 2026	336.8	335.5	335.5	340	333.1	20,809
September 08, 2026	333.1	335.95	335.95	338.3	333.1	2,744
September 07, 2026	339.45	334.35	334.35	339.45	326.4	7,494
September 04, 2026	339.85	337	337	339.85	330.1	6,573
September 03, 2026	334.5	337	337	338	332.5	3,231
September 02, 2026	339.9	336.55	336.55	339.9	335	7,958
September 01, 2026	331.75	337.65	337.65	338	331.75	16,797
August 31, 2026	330.3	334.6	334.6	337	330	11,521
August 28, 2026	336	333	333	338.95	333	9,643
August 27, 2026	337	336.3	336.3	338	332.05	9,657
August 26, 2026	338	337	337	338	330.5	5,977
August 25, 2026	334	335.45	335.45	345	327.5	40,091
August 24, 2026	345	332.65	332.65	345	330.7	9,317
August 21, 2026	330.1	331.5	331.5	338	330.1	24,678
August 20, 2026	330.05	330.15	330.15	335.9	328.2	26,396
August 19, 2026	335	332	332	338	330.7	9,346
August 18, 2026	329.95	331	331	335	327.1	7,979
August 17, 2026	336.4	330.15	330.15	338.4	327.1	13,262
August 14, 2026	330	332.3	332.3	334	329	25,605
August 13, 2026	324.65	330.95	330.95	335	324.65	20,171
August 12, 2026	323.15	326.25	326.25	330.4	321	15,173
August 11, 2026	323	323.15	323.15	325	323	7,020
August 10, 2026	320.4	323	323	325.2	315	12,064
August 07, 2026	323.9	322.3	322.3	323.9	319.5	4,597
August 06, 2026	320.4	320.1	320.1	323.4	316.4	8,222
August 05, 2026	320	320.2	320.2	322	319.3	10,406
August 04, 2026	322.9	321.85	321.85	323	320.1	6,846
August 03, 2026	321	319.2	319.2	324	319	14,747
July 31, 2026	317.5	320.2	320.2	323	317.1	7,988
July 30, 2026	323	322	322	323	320	6,059
July 29, 2026	320.65	320	320	324.3	317.05	5,080
July 28, 2026	319.5	320.65	320.65	324	319.2	2,753
July 27, 2026	318.1	319.35	319.35	323.5	318.1	3,943
July 23, 2026	317.05	319.15	319.15	322.15	317.05	18,992
July 22, 2026	317.1	321.2	321.2	325	317.1	12,988
July 21, 2026	316.45	319.75	319.75	323.05	316.45	14,225
July 20, 2026	325	322.85	322.85	325	316.45	6,010
July 17, 2026	321.2	322.2	322.2	324.95	317.55	9,321
July 16, 2026	322.95	321.2	321.2	323.9	317	12,579
July 15, 2026	315	318.25	318.25	323.9	315	11,275
July 14, 2026	319.65	319	319	320	311.05	58,140
July 13, 2026	313	326.15	326.15	327	313	27,196
July 10, 2026	333.9	321.4	321.4	333.9	315.2	26,404
July 09, 2026	312	327.4	327.4	327.4	312	50,682
July 08, 2026	314.55	311.85	311.85	315.5	310	22,959