Hitech Corporation Limited (HITECHCORP.NS) NSE

Currency In INR

AD

HITECHCORP.NS Historical Return

If you invested ₹1000 in Hitech Corporation Limited (HITECHCORP.NS) 10 years ago, it would be worth ₹2,018.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,948.67, while ₹1000 invested 1 year ago would be worth ₹2,169.08. This corresponds to total returns of 101.84%, 94.87%, 116.91%, respectively, with annualized returns of 7.28%, 14.27%, 116.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HITECHCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026408411411414401.253,466
October 19, 2026419.7409.95409.95424.5406.0510,939
October 16, 2026413.95413.75413.75418.8400.119,612
October 15, 2026411.45411.45411.45411.45411.4512,777
October 14, 2026391.9391.9391.9391.9391.96,187
October 13, 2026362373.25373.25373.25355.538,418
October 12, 2026340.5355.5355.5361337.261,690
October 09, 2026348.4350.8350.8353345.0547,239
October 08, 2026350.1350.55350.55354.334861,020
October 07, 2026341.1349.1349.1353.8341.1143,436
October 06, 2026340342.4342.4344.434030,000
October 05, 2026341.5342342344.9340.251,733
October 01, 2026342.5340.25340.25345.2534020,052
September 30, 2026338.25345.25345.25346338.2528,964
September 29, 2026343.5342.45342.45343.5332.657,522
September 28, 2026336341.45341.4534433039,119
September 25, 2026334330.15330.15334330.15363
September 24, 2026328.45331.55331.55334.9328.452,660
September 23, 20263283343343353288,707
September 22, 2026328331331333327.410,753
September 21, 2026330.3325.2325.2331.953223,256
September 18, 2026334328.4328.43343251,007
September 17, 2026320.5331.8331.8336.4320.54,709
September 16, 2026330.4330.5330.5335329.48,225
September 15, 2026336.15332.4332.4339325.18,559
September 11, 2026331.75334.5334.5337.75331.43,890
September 10, 2026330.7332.25332.25336330.73,188
September 09, 2026336.8335.5335.5340333.120,809
September 08, 2026333.1335.95335.95338.3333.12,744
September 07, 2026339.45334.35334.35339.45326.47,494
September 04, 2026339.85337337339.85330.16,573
September 03, 2026334.5337337338332.53,231
September 02, 2026339.9336.55336.55339.93357,958
September 01, 2026331.75337.65337.65338331.7516,797
August 31, 2026330.3334.6334.633733011,521
August 28, 2026336333333338.953339,643
August 27, 2026337336.3336.3338332.059,657
August 26, 2026338337337338330.55,977
August 25, 2026334335.45335.45345327.540,091
August 24, 2026345332.65332.65345330.79,317
August 21, 2026330.1331.5331.5338330.124,678
August 20, 2026330.05330.15330.15335.9328.226,396
August 19, 2026335332332338330.79,346
August 18, 2026329.95331331335327.17,979
August 17, 2026336.4330.15330.15338.4327.113,262
August 14, 2026330332.3332.333432925,605
August 13, 2026324.65330.95330.95335324.6520,171
August 12, 2026323.15326.25326.25330.432115,173
August 11, 2026323323.15323.153253237,020
August 10, 2026320.4323323325.231512,064
August 07, 2026323.9322.3322.3323.9319.54,597
August 06, 2026320.4320.1320.1323.4316.48,222
August 05, 2026320320.2320.2322319.310,406
August 04, 2026322.9321.85321.85323320.16,846
August 03, 2026321319.2319.232431914,747
July 31, 2026317.5320.2320.2323317.17,988
July 30, 20263233223223233206,059
July 29, 2026320.65320320324.3317.055,080
July 28, 2026319.5320.65320.65324319.22,753
July 27, 2026318.1319.35319.35323.5318.13,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved