The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

Currency In INR

AD

HITECHGEAR.NS Historical Return

If you invested ₹1000 in The Hi-Tech Gears Limited (HITECHGEAR.NS) 10 years ago, it would be worth ₹2,567.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,247.23, while ₹1000 invested 1 year ago would be worth ₹952. This corresponds to total returns of 156.73%, 124.72%, -4.8%, respectively, with annualized returns of 9.88%, 17.57%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HITECHGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026652649.9649.96586302,074
July 09, 2026638653.55653.55675638939
July 08, 2026681662.6662.66856601,094
July 07, 2026692.5666.05666.05692.5658790
July 06, 2026708.1692.5692.57206901,843
July 03, 2026705.3708.1708.1712.36903,199
July 02, 2026696708.8708.8711.956805,964
July 01, 2026628678.05678.05688.456289,140
June 30, 2026662655.7655.76726456,402
June 29, 2026650661.9661.9673.7635.25,205
June 25, 2026639641.65641.65641.656124,129
June 24, 2026584.9611.1611.1611.15805,744
June 23, 202657558258258657110,162
June 22, 2026588570.05570.055885602,295
June 19, 2026588574.3574.3588574979
June 18, 2026581.6576.1576.15955767,199
June 17, 2026574.75578.75578.755845731,608
June 16, 2026570.65571.9571.9584568.92,958
June 15, 2026573.65573.5573.55915704,143
June 12, 2026578573.65573.655885702,117
June 11, 2026580.5578.1578.159057512,331
June 10, 2026583.9580.55580.55591.5580.51,853
June 09, 2026599581581599580.53,061
June 08, 2026577589.4589.4590.35604,432
June 05, 2026575.6562.2562.2578551.22,668
June 04, 2026574576.4576.45855611,708
June 03, 2026576570.65570.65578.85559.351,426
June 02, 2026578.95576576578.955643,011
June 01, 2026571.05579.95579.955915611,119
May 29, 2026576580.25580.25590576767
May 27, 2026583591.65591.65598.25575.552,016
May 26, 2026594.75582.1582.1594.755671,733
May 25, 2026600585.8585.8600580.51,223
May 22, 2026583.35599.95599.95599.95583.35705
May 21, 2026575586.25586.25591.455702,986
May 20, 2026579577.7577.7580568507
May 19, 2026555573.5573.5584.9555418
May 18, 2026561.1570570580561.12,148
May 15, 2026600587.4587.4600566.21,128
May 14, 2026596595.2595.26015871,681
May 13, 2026602.15599.8599.8602.15588893
May 12, 2026596.05602.15602.156155912,585
May 11, 2026609615615618598.051,265
May 08, 2026613614614614596.1573
May 07, 2026617.5614.8614.8618606.6978
May 06, 2026598615.5615.5619.55862,039
May 05, 2026608596.55596.556145901,390
May 04, 2026619602.95602.956256002,230
April 30, 2026613.05617.55617.55619.85610294
April 29, 2026627610610630602.21,632
April 28, 2026630621.6621.6630615779
April 27, 2026637.75616.1616.1650605.32,306
April 24, 2026629.05624624629.05602.151,594
April 23, 2026633.6625.95625.95633.66011,842
April 22, 2026635.1630.45630.45635.16201,162
April 21, 2026627631.95631.95640625.05963
April 20, 2026633624.6624.6633620225
April 17, 2026649626.5626.5649.856203,127
April 16, 2026625638.1638.1643.96204,013
April 15, 2026625.1620.25620.25640.56202,113
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved