The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

Currency In INR

HITECHGEAR.NS Historical Return

If you invested ₹1000 in The Hi-Tech Gears Limited (HITECHGEAR.NS) 10 years ago, it would be worth ₹1,768.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,068.21, while ₹1000 invested 1 year ago would be worth ₹692.72. This corresponds to total returns of 76.89%, 106.82%, -30.73%, respectively, with annualized returns of 5.87%, 15.63%, -30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	500.5	505	505	507.9	495	1,118
November 08, 2026	502	500.1	500.1	508	495	1,013
November 06, 2026	486.5	484.75	484.75	489.95	470.2	3,282
November 05, 2026	519	491	491	519	490.3	6,744
November 04, 2026	502.3	502.35	502.35	509.8	486	844
November 03, 2026	517.85	495.3	495.3	517.85	481.3	3,297
November 02, 2026	518	505	505	518	494	2,827
October 30, 2026	497.05	500	500	508	497	1,488
October 29, 2026	495	497.45	497.45	508.9	492	2,277
October 28, 2026	490	490	490	500.9	488.5	319
October 27, 2026	498	492	492	505	490	2,379
October 26, 2026	486	493.85	493.85	504.45	480	5,426
October 23, 2026	510	503.35	503.35	510	481	4,021
October 22, 2026	510	506.3	506.3	527	496.1	2,016
October 21, 2026	520	508.45	508.45	533.95	501.6	3,108
October 19, 2026	548	525.25	525.25	561	525.25	8,738
October 16, 2026	565.5	552.85	552.85	565.5	545	1,509
October 15, 2026	560.5	566.35	566.35	574.9	560	907
October 14, 2026	561.05	573.95	573.95	575	561.05	1,017
October 13, 2026	565	561.65	561.65	575	560.05	1,581
October 12, 2026	573.05	568	568	574	554.05	639
October 09, 2026	567	573.05	573.05	575	551.3	1,016
October 08, 2026	565.5	562.05	562.05	581.3	561	3,055
October 07, 2026	568.9	565	565	581.3	560	2,607
October 06, 2026	590.4	568.9	568.9	613.8	555.4	10,320
October 05, 2026	602	584.6	584.6	613.45	580.3	2,764
October 01, 2026	625	601.75	601.75	627.5	595	2,558
September 30, 2026	639	621.8	621.8	645	615	4,081
September 29, 2026	680.9	625.5	625.5	680.9	616.45	5,202
September 28, 2026	621.4	648.85	648.85	649.25	620	10,715
September 25, 2026	600	618.35	618.35	618.35	588.95	3,555
September 24, 2026	584	588.95	588.95	588.95	570	6,527
September 23, 2026	540	560.95	560.95	560.95	540	2,423
September 22, 2026	531.05	534.25	534.25	546	531.05	992
September 21, 2026	540	540.05	540.05	548	529	1,442
September 18, 2026	540	540	540	541	530	1,332
September 17, 2026	546	540.7	540.7	546	527.5	1,292
September 16, 2026	532	527.5	527.5	579	526	4,707
September 15, 2026	572	551.8	551.8	572	545	1,883
September 11, 2026	579.4	567.45	567.45	579.45	565	1,532
September 10, 2026	583.9	579.45	579.45	591.9	562	1,429
September 09, 2026	576	582.45	582.45	586.9	562	2,753
September 08, 2026	570.5	570	570	582	565	2,353
September 07, 2026	587.4	567.3	567.3	592	566	6,670
September 04, 2026	571	567.15	567.15	578	566	1,037
September 03, 2026	570.25	575.55	575.55	590	551.3	6,432
September 02, 2026	565	569.2	569.2	574.6	560.05	1,070
September 01, 2026	570	569.25	569.25	575	560	1,112
August 31, 2026	585	563.6	563.6	590.5	552.1	2,788
August 28, 2026	551.1	578.35	578.35	578.65	549.45	9,860
August 27, 2026	542	551.1	551.1	560	540.85	2,209
August 26, 2026	548.4	541	541	554	540.85	964
August 25, 2026	548	548.4	548.4	562	540	5,905
August 24, 2026	550	548.9	548.9	555	540	3,704
August 21, 2026	542	546.3	546.3	560	528	3,845
August 20, 2026	533	535.75	535.75	545	533	2,478
August 19, 2026	553.95	530.9	530.9	553.95	530.5	1,161
August 18, 2026	541.6	534.55	534.55	549	523	4,798
August 17, 2026	545	544.3	544.3	553	540.8	1,655
August 14, 2026	567	550	550	567	542	1,315