The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

680.00

+4.85(+0.72%)

Updated at September 08 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025648675.15675.15677632.551,953
September 04, 2025668.8645.2645.2675642.551,621
September 03, 2025668.5668.8668.86756541,038
September 02, 2025642.25657.2657.26606401,728
September 01, 2025638.1642.25642.25649.95616.251,619
August 29, 2025626.6631.2631.26506252,358
August 28, 2025649640.95640.95649626142
August 26, 2025641.5633.95633.95655624.15649
August 25, 2025648641.5641.56626301,108
August 22, 2025670647.2647.26706412,481
August 21, 2025670672672678653.2477
August 20, 2025651.55668.9668.9693.956451,453
August 19, 2025622662.75662.75663.66224,246
August 18, 2025628.75632632659.95628.753,423
August 14, 2025626.3628.8628.8648.9626.31,272
August 13, 2025655632.9632.9655622.258,151
August 12, 2025652655655670635.053,216
August 11, 2025680659.15659.15689.7650.152,711
August 08, 2025678677.55677.55688.856621,658
August 07, 2025700689.85689.857056801,391
August 06, 2025705699.9699.9709.56922,041
August 05, 2025724.2706.5706.5727.95692.051,937
August 04, 2025700720.6720.6728681.13,369
August 01, 2025729707.15707.157297002,052
July 31, 2025685.2700.55700.55709.2685.2803
July 30, 2025698714.9714.97206905,798
July 29, 2025678694.8694.8698678437
July 28, 2025690697.05697.057106861,694
July 25, 2025685691.1691.1697.56762,994
July 24, 2025695.9698.35698.35703688.251,343
July 23, 2025674688.55688.55706655.15,404
July 22, 2025687.5674.3674.3687.56523,209
July 21, 2025704.9665.55665.55704.9660.254,792
July 18, 2025704.9678.4678.4704.96721,834
July 17, 2025700681.7681.77006782,057
July 16, 2025697693.95693.957076871,512
July 15, 2025688688.05688.057306793,167
July 14, 2025690.3697.05697.05709.5671.31,184
July 11, 2025699695.3695.3714.856911,447
July 10, 2025716.25713.05713.05728.3705666
July 09, 2025719.15719.85719.85733691.22,665
July 08, 2025730.4722.75722.75739.9719.14,338
July 07, 2025733726.8726.8749.9722.51,519
July 04, 2025752731.7731.7752726.11,319
July 03, 2025755746.4746.4764745.51,850
July 02, 2025740738738759.957262,573
July 01, 2025763737.6737.6763735601
June 30, 2025755758.2758.27717501,235
June 27, 2025750742.8742.87757213,211
June 26, 2025742.95740.95740.95743721.6733
June 25, 2025729721.5721.5749.37201,364
June 24, 2025715720.95720.957446853,716
June 23, 2025722.5713.8713.8744.457102,260
June 20, 2025738.2728.5728.57457281,299
June 19, 2025763.95738.2738.27657294,273
June 18, 2025761.5763.95763.957657244,397
June 17, 2025761.5761.8761.8787.957582,429
June 16, 2025789770.5770.5794.57603,100
June 13, 2025755787.9787.9789.9733.554,466
June 12, 2025783757.45757.45797755.33,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved