The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

Currency In INR

HITECHGEAR.NS Historical Return

If you invested ₹1000 in The Hi-Tech Gears Limited (HITECHGEAR.NS) 10 years ago, it would be worth ₹2,185.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,659.75, while ₹1000 invested 1 year ago would be worth ₹799.03. This corresponds to total returns of 118.59%, 65.97%, -20.1%, respectively, with annualized returns of 8.13%, 10.66%, -20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	575	571.8	571.8	586.95	566.6	3,285
July 30, 2026	572	573.7	573.7	580	558.05	12,910
July 29, 2026	584	562.5	562.5	584	555	3,496
July 28, 2026	580.65	577.3	577.3	585	575	1,037
July 27, 2026	588.05	577.8	577.8	597	576	2,349
July 24, 2026	594.3	588.05	588.05	596.8	581.1	1,412
July 23, 2026	580	591.35	591.35	599	580	1,489
July 22, 2026	605	594.15	594.15	610	590.3	774
July 21, 2026	631.05	601.9	601.9	632.9	599	2,653
July 20, 2026	629.45	627.95	627.95	634.95	615.05	857
July 17, 2026	632.1	626.35	626.35	636.7	615.55	866
July 16, 2026	636.95	632	632	636.95	611.3	745
July 15, 2026	638	627	627	639.95	620.05	1,254
July 14, 2026	640.85	631.3	631.3	645.5	631	4,352
July 13, 2026	653.25	640.85	640.85	659	633.5	860
July 10, 2026	652	649.9	649.9	658	630	2,074
July 09, 2026	638	653.55	653.55	675	638	939
July 08, 2026	681	662.6	662.6	685	660	1,094
July 07, 2026	692.5	666.05	666.05	692.5	658	790
July 06, 2026	708.1	692.5	692.5	720	690	1,843
July 03, 2026	705.3	708.1	708.1	712.3	690	3,199
July 02, 2026	696	708.8	708.8	711.95	680	5,964
July 01, 2026	628	678.05	678.05	688.45	628	9,140
June 30, 2026	662	655.7	655.7	672	645	6,402
June 29, 2026	650	661.9	661.9	673.7	635.2	5,205
June 25, 2026	639	641.65	641.65	641.65	612	4,129
June 24, 2026	584.9	611.1	611.1	611.1	580	5,744
June 23, 2026	575	582	582	586	571	10,162
June 22, 2026	588	570.05	570.05	588	560	2,295
June 19, 2026	588	574.3	574.3	588	574	979
June 18, 2026	581.6	576.1	576.1	595	576	7,199
June 17, 2026	574.75	578.75	578.75	584	573	1,608
June 16, 2026	570.65	571.9	571.9	584	568.9	2,958
June 15, 2026	573.65	573.5	573.5	591	570	4,143
June 12, 2026	578	573.65	573.65	588	570	2,117
June 11, 2026	580.5	578.1	578.1	590	575	12,331
June 10, 2026	583.9	580.55	580.55	591.5	580.5	1,853
June 09, 2026	599	581	581	599	580.5	3,061
June 08, 2026	577	589.4	589.4	590.3	560	4,432
June 05, 2026	575.6	562.2	562.2	578	551.2	2,668
June 04, 2026	574	576.4	576.4	585	561	1,708
June 03, 2026	576	570.65	570.65	578.85	559.35	1,426
June 02, 2026	578.95	576	576	578.95	564	3,011
June 01, 2026	571.05	579.95	579.95	591	561	1,119
May 29, 2026	576	580.25	580.25	590	576	767
May 27, 2026	583	591.65	591.65	598.25	575.55	2,016
May 26, 2026	594.75	582.1	582.1	594.75	567	1,733
May 25, 2026	600	585.8	585.8	600	580.5	1,223
May 22, 2026	583.35	599.95	599.95	599.95	583.35	705
May 21, 2026	575	586.25	586.25	591.45	570	2,986
May 20, 2026	579	577.7	577.7	580	568	507
May 19, 2026	555	573.5	573.5	584.9	555	418
May 18, 2026	561.1	570	570	580	561.1	2,148
May 15, 2026	600	587.4	587.4	600	566.2	1,128
May 14, 2026	596	595.2	595.2	601	587	1,681
May 13, 2026	602.15	599.8	599.8	602.15	588	893
May 12, 2026	596.05	602.15	602.15	615	591	2,585
May 11, 2026	609	615	615	618	598.05	1,265
May 08, 2026	613	614	614	614	596.1	573
May 07, 2026	617.5	614.8	614.8	618	606.6	978