The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

606.00

-19.95(-3.19%)

Updated at April 24 10:49AM

Currency In INR

HITECHGEAR.NS Historical Return

If you invested ₹1000 in The Hi-Tech Gears Limited (HITECHGEAR.NS) 10 years ago, it would be worth ₹2,543.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,097.51, while ₹1000 invested 1 year ago would be worth ₹1,029.54. This corresponds to total returns of 154.35%, 309.75%, 2.95%, respectively, with annualized returns of 9.78%, 32.61%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	633.6	625.95	625.95	633.6	601	1,842
April 22, 2026	635.1	630.45	630.45	635.1	620	1,162
April 21, 2026	627	631.95	631.95	640	625.05	963
April 20, 2026	633	624.6	624.6	633	620	225
April 17, 2026	649	626.5	626.5	649.85	620	3,127
April 16, 2026	625	638.1	638.1	643.9	620	4,013
April 15, 2026	625.1	620.25	620.25	640.5	620	2,113
April 13, 2026	618	619.05	619.05	630	605.5	1,128
April 10, 2026	592.35	614	614	618	586.55	3,476
April 09, 2026	565	589.45	589.45	603	565	1,106
April 08, 2026	574.9	581.55	581.55	587.9	572	1,446
April 07, 2026	568	560.35	560.35	579.2	555.15	1,769
April 06, 2026	565	567.65	567.65	568	552.55	851
April 02, 2026	574	561.1	561.1	574	550	2,170
April 01, 2026	521.25	567.9	567.9	575	521.25	427
March 30, 2026	568.8	548.3	548.3	568.8	545	5,332
March 27, 2026	589	568.4	568.4	596.9	550.3	7,541
March 25, 2026	600	579.2	579.2	610.95	570	3,437
March 24, 2026	599	587.5	587.5	600	569.2	1,606
March 23, 2026	605	579.35	579.35	605	573.2	5,728
March 20, 2026	-1	-1	603.35	-1	-1	0
March 19, 2026	610	604.45	604.45	610	602.5	1,964
March 18, 2026	600	616.6	616.6	618	600	2,389
March 17, 2026	601.45	590.3	590.3	610	590	995
March 16, 2026	606.15	601.45	601.45	606.15	581.5	2,114
March 13, 2026	613.45	606.15	606.15	613.45	590	1,039
March 12, 2026	603	614.95	614.95	617.4	600	1,334
March 11, 2026	605	614.95	614.95	625	605	4,197
March 10, 2026	600	608.35	608.35	619	595	7,257
March 09, 2026	602.1	603.15	603.15	625	589	4,155
March 06, 2026	629	619.75	619.75	629	600.5	579
March 05, 2026	625	610.6	610.6	625	609	803
March 04, 2026	-1	-1	611.55	-1	-1	0
March 02, 2026	625	620.85	620.85	640	615	3,384
February 27, 2026	622	642.6	642.6	650	622	3,286
February 26, 2026	611	638.1	638.1	660	611	6,088
February 25, 2026	636.9	630	630	639.8	625	1,764
February 24, 2026	645	629.95	629.95	648.8	625	3,318
February 23, 2026	694.05	644.05	644.05	694.05	641.7	3,212
February 20, 2026	660	675.45	675.45	683.9	646.55	1,514
February 19, 2026	675.1	678.95	678.95	700	654	4,036
February 18, 2026	649.5	674.35	674.35	674.5	630	4,696
February 17, 2026	640	642.4	642.4	649.6	636	707
February 16, 2026	627.15	632.25	632.25	650	627.15	1,535
February 13, 2026	645	650.25	650.25	659.85	625.2	1,929
February 12, 2026	650	654.85	654.85	656.75	650	1,411
February 11, 2026	673	655.45	655.45	673	646	4,331
February 10, 2026	674.4	668.85	668.85	675	650	6,598
February 09, 2026	654.9	657	657	665	650	860
February 06, 2026	663.05	653.6	653.6	680	650.9	1,342
February 05, 2026	675	682.95	682.95	690	668	567
February 04, 2026	685	677.6	677.6	690	675	1,591
February 03, 2026	666.2	685.25	685.25	698	664.95	2,963
February 02, 2026	635	664.95	664.95	678	635	391
February 01, 2026	655	659.6	659.6	675	655	1,117
January 30, 2026	655.55	654.9	654.9	669.9	652.1	1,094
January 29, 2026	648	662.5	662.5	690	648	3,040
January 28, 2026	660	665.9	665.9	671.6	655.1	1,037
January 27, 2026	655.75	656.5	656.5	680	636.05	3,141
January 23, 2026	705	655.75	655.75	705	650	1,881