The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

Currency In INR

HITECHGEAR.NS Historical Return

If you invested ₹1000 in The Hi-Tech Gears Limited (HITECHGEAR.NS) 10 years ago, it would be worth ₹2,046.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,128.39, while ₹1000 invested 1 year ago would be worth ₹837.21. This corresponds to total returns of 104.67%, 112.84%, -16.28%, respectively, with annualized returns of 7.42%, 16.32%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	583.9	579.45	579.45	591.9	562	1,429
September 09, 2026	576	582.45	582.45	586.9	562	2,753
September 08, 2026	570.5	570	570	582	565	2,353
September 07, 2026	587.4	567.3	567.3	592	566	6,670
September 04, 2026	571	567.15	567.15	578	566	1,037
September 03, 2026	570.25	575.55	575.55	590	551.3	6,432
September 02, 2026	565	569.2	569.2	574.6	560.05	1,070
September 01, 2026	570	569.25	569.25	575	560	1,112
August 31, 2026	585	563.6	563.6	590.5	552.1	2,788
August 28, 2026	551.1	578.35	578.35	578.65	549.45	9,860
August 27, 2026	542	551.1	551.1	560	540.85	2,209
August 26, 2026	548.4	541	541	554	540.85	964
August 25, 2026	548	548.4	548.4	562	540	5,905
August 24, 2026	550	548.9	548.9	555	540	3,704
August 21, 2026	542	546.3	546.3	560	528	3,845
August 20, 2026	533	535.75	535.75	545	533	2,478
August 19, 2026	553.95	530.9	530.9	553.95	530.5	1,161
August 18, 2026	541.6	534.55	534.55	549	523	4,798
August 17, 2026	545	544.3	544.3	553	540.8	1,655
August 14, 2026	567	550	550	567	542	1,315
August 13, 2026	570	552.25	552.25	570	536	1,833
August 12, 2026	547	550	550	551	532	5,147
August 11, 2026	555	547.85	547.85	563.75	540.05	3,733
August 10, 2026	550.3	563.75	563.75	570.9	550.3	2,729
August 07, 2026	560.3	560.45	560.45	571	555	2,489
August 06, 2026	581	566.75	566.75	581	560	3,785
August 05, 2026	568	568.95	568.95	593.5	560.05	5,597
August 04, 2026	577.95	565.25	565.25	579.9	562.05	1,782
August 03, 2026	565	574.55	574.55	584	560.05	2,996
July 31, 2026	575	571.8	571.8	586.95	566.6	3,285
July 30, 2026	572	573.7	573.7	580	558.05	12,910
July 29, 2026	584	562.5	562.5	584	555	3,496
July 28, 2026	580.65	577.3	577.3	585	575	1,037
July 27, 2026	588.05	577.8	577.8	597	576	2,349
July 24, 2026	594.3	588.05	588.05	596.8	581.1	1,412
July 23, 2026	580	591.35	591.35	599	580	1,489
July 22, 2026	605	594.15	594.15	610	590.3	774
July 21, 2026	631.05	601.9	601.9	632.9	599	2,653
July 20, 2026	629.45	627.95	627.95	634.95	615.05	857
July 17, 2026	632.1	626.35	626.35	636.7	615.55	866
July 16, 2026	636.95	632	632	636.95	611.3	745
July 15, 2026	638	627	627	639.95	620.05	1,254
July 14, 2026	640.85	631.3	631.3	645.5	631	4,352
July 13, 2026	653.25	640.85	640.85	659	633.5	860
July 10, 2026	652	649.9	649.9	658	630	2,074
July 09, 2026	638	653.55	653.55	675	638	939
July 08, 2026	681	662.6	662.6	685	660	1,094
July 07, 2026	692.5	666.05	666.05	692.5	658	790
July 06, 2026	708.1	692.5	692.5	720	690	1,843
July 03, 2026	705.3	708.1	708.1	712.3	690	3,199
July 02, 2026	696	708.8	708.8	711.95	680	5,964
July 01, 2026	628	678.05	678.05	688.45	628	9,140
June 30, 2026	662	655.7	655.7	672	645	6,402
June 29, 2026	650	661.9	661.9	673.7	635.2	5,205
June 25, 2026	639	641.65	641.65	641.65	612	4,129
June 24, 2026	584.9	611.1	611.1	611.1	580	5,744
June 23, 2026	575	582	582	586	571	10,162
June 22, 2026	588	570.05	570.05	588	560	2,295
June 19, 2026	588	574.3	574.3	588	574	979
June 18, 2026	581.6	576.1	576.1	595	576	7,199