750.00
-14.65(-1.92%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 759 | 764.65 | 764.65 | 779.95 | 741 | 3,309 |
| January 12, 2026 | 721 | 749.45 | 749.45 | 760.85 | 714.5 | 4,278 |
| January 09, 2026 | 726 | 727.15 | 727.15 | 737 | 721.15 | 1,292 |
| January 08, 2026 | 734.55 | 739.55 | 739.55 | 766.95 | 734.5 | 1,108 |
| January 07, 2026 | 741 | 758.45 | 758.45 | 760 | 722.35 | 1,546 |
| January 06, 2026 | 775 | 752.6 | 752.6 | 778.15 | 750 | 2,237 |
| January 05, 2026 | 779.95 | 765.5 | 765.5 | 785 | 761.6 | 5,216 |
| January 02, 2026 | 723.1 | 752.75 | 752.75 | 752.85 | 713.15 | 4,517 |
| January 01, 2026 | 710.95 | 717 | 717 | 723.1 | 693.05 | 8,497 |
| December 31, 2025 | 709 | 688.7 | 688.7 | 709 | 684 | 3,353 |
| December 30, 2025 | 689.95 | 681.85 | 681.85 | 710 | 673 | 2,496 |
| December 29, 2025 | 710 | 690 | 690 | 710 | 675 | 3,056 |
| December 26, 2025 | 706 | 693.9 | 693.9 | 721 | 682 | 3,817 |
| December 24, 2025 | 675 | 686 | 690.05 | 700 | 655 | 4,241 |
| December 23, 2025 | 655.5 | 679.45 | 679.45 | 685 | 655.5 | 2,226 |
| December 22, 2025 | 679.95 | 682.45 | 682.45 | 687.75 | 640 | 4,845 |
| December 19, 2025 | 652.5 | 655 | 655 | 662.95 | 645 | 1,184 |
| December 18, 2025 | 661.7 | 652.95 | 652.95 | 665 | 639 | 1,017 |
| December 17, 2025 | 660.1 | 665 | 665 | 673 | 636 | 854 |
| December 16, 2025 | 678.95 | 658.25 | 658.25 | 678.95 | 651 | 444 |
| December 15, 2025 | 657.1 | 679 | 679 | 684 | 655.5 | 2,366 |
| December 12, 2025 | 666 | 690 | 690 | 698.5 | 666 | 1,664 |
| December 11, 2025 | 699.95 | 675.15 | 675.15 | 699.95 | 669 | 3,027 |
| December 10, 2025 | 673 | 669.35 | 669.35 | 705 | 655 | 1,488 |
| December 09, 2025 | 631.05 | 673.2 | 673.2 | 674 | 627.9 | 1,902 |
| December 08, 2025 | 638 | 647.1 | 647.1 | 670 | 638 | 2,217 |
| December 05, 2025 | 673 | 668.85 | 668.85 | 695 | 662 | 1,790 |
| December 04, 2025 | 698.9 | 677.6 | 677.6 | 698.9 | 673 | 622 |
| December 03, 2025 | 693 | 690.15 | 690.15 | 719.95 | 675.2 | 2,681 |
| December 02, 2025 | 734 | 691.8 | 691.8 | 734 | 691.1 | 912 |
| December 01, 2025 | 719.95 | 703.3 | 703.3 | 725 | 700.75 | 4,039 |
| November 28, 2025 | 735.95 | 704.9 | 704.9 | 735.95 | 695 | 387 |
| November 27, 2025 | 722 | 716.35 | 716.35 | 729.5 | 708 | 1,445 |
| November 26, 2025 | 738 | 705.65 | 705.65 | 738 | 701 | 1,367 |
| November 25, 2025 | 680.5 | 709.55 | 709.55 | 714.95 | 680.5 | 1,050 |
| November 24, 2025 | 714 | 708.5 | 708.5 | 750 | 704.15 | 3,470 |
| November 21, 2025 | 748 | 741.2 | 741.2 | 765 | 720 | 3,162 |
| November 19, 2025 | 760 | 745.4 | 745.4 | 765 | 740.05 | 1,166 |
| November 18, 2025 | 751 | 760 | 760 | 779.85 | 734.05 | 1,045 |
| November 17, 2025 | 767.5 | 751.55 | 751.55 | 767.5 | 736.6 | 1,598 |
| November 14, 2025 | 731.55 | 736.6 | 736.6 | 755 | 731.55 | 668 |
| November 13, 2025 | 773.85 | 735.2 | 735.2 | 773.85 | 726 | 1,614 |
| November 12, 2025 | 760 | 747.05 | 747.05 | 768.45 | 730 | 2,592 |
| November 11, 2025 | 750 | 731.9 | 731.9 | 754 | 720.6 | 1,413 |
| November 10, 2025 | 720 | 734.95 | 734.95 | 756 | 720 | 1,111 |
| November 07, 2025 | 752.85 | 735.75 | 735.75 | 760 | 728.1 | 2,829 |
| November 06, 2025 | 751 | 752.85 | 752.85 | 775 | 750 | 1,594 |
| November 04, 2025 | 785 | 764.9 | 764.9 | 795 | 751.2 | 1,888 |
| November 03, 2025 | 805 | 774.05 | 774.05 | 807 | 761.2 | 3,126 |
| October 31, 2025 | 807.8 | 798.05 | 798.05 | 807.8 | 789.1 | 2,126 |
| October 30, 2025 | 805 | 807.8 | 807.8 | 824 | 792 | 1,892 |
| October 29, 2025 | 780.05 | 810.15 | 810.15 | 819 | 780.05 | 9,622 |
| October 28, 2025 | 799.9 | 780.05 | 780.05 | 805.25 | 775.6 | 926 |
| October 27, 2025 | 831 | 798.05 | 798.05 | 831 | 772 | 4,636 |
| October 24, 2025 | 804 | 800.95 | 800.95 | 825 | 790 | 3,911 |
| October 23, 2025 | 840 | 824.85 | 824.85 | 840.4 | 821 | 2,333 |
| October 21, 2025 | 812 | 822.3 | 822.3 | 845 | 785.2 | 1,454 |
| October 20, 2025 | 823 | 823.85 | 823.85 | 836 | 820 | 1,704 |
| October 17, 2025 | 847.5 | 836 | 836 | 879.95 | 832 | 6,937 |
| October 16, 2025 | 860 | 849.95 | 849.95 | 860 | 840.8 | 3,998 |