The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

576.00

-3.95(-0.68%)

Updated at June 02 03:26PM

Currency In INR

HITECHGEAR.NS Historical Return

If you invested ₹1000 in The Hi-Tech Gears Limited (HITECHGEAR.NS) 10 years ago, it would be worth ₹2,418.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,484.36, while ₹1000 invested 1 year ago would be worth ₹899.1. This corresponds to total returns of 141.89%, 148.44%, -10.09%, respectively, with annualized returns of 9.23%, 19.95%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITECHGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	578.95	576	576	578.95	564	3,011
June 01, 2026	571.05	579.95	579.95	591	561	1,119
May 29, 2026	576	580.25	580.25	590	576	767
May 27, 2026	583	591.65	591.65	598.25	575.55	2,016
May 26, 2026	594.75	582.1	582.1	594.75	567	1,733
May 25, 2026	600	585.8	585.8	600	580.5	1,223
May 22, 2026	583.35	599.95	599.95	599.95	583.35	705
May 21, 2026	575	586.25	586.25	591.45	570	2,986
May 20, 2026	579	577.7	577.7	580	568	507
May 19, 2026	555	573.5	573.5	584.9	555	418
May 18, 2026	561.1	570	570	580	561.1	2,148
May 15, 2026	600	587.4	587.4	600	566.2	1,128
May 14, 2026	596	595.2	595.2	601	587	1,681
May 13, 2026	602.15	599.8	599.8	602.15	588	893
May 12, 2026	596.05	602.15	602.15	615	591	2,585
May 11, 2026	609	615	615	618	598.05	1,265
May 08, 2026	613	614	614	614	596.1	573
May 07, 2026	617.5	614.8	614.8	618	606.6	978
May 06, 2026	598	615.5	615.5	619.5	586	2,039
May 05, 2026	608	596.55	596.55	614	590	1,390
May 04, 2026	619	602.95	602.95	625	600	2,230
April 30, 2026	613.05	617.55	617.55	619.85	610	294
April 29, 2026	627	610	610	630	602.2	1,632
April 28, 2026	630	621.6	621.6	630	615	779
April 27, 2026	637.75	616.1	616.1	650	605.3	2,306
April 24, 2026	629.05	624	624	629.05	602.15	1,594
April 23, 2026	633.6	625.95	625.95	633.6	601	1,842
April 22, 2026	635.1	630.45	630.45	635.1	620	1,162
April 21, 2026	627	631.95	631.95	640	625.05	963
April 20, 2026	633	624.6	624.6	633	620	225
April 17, 2026	649	626.5	626.5	649.85	620	3,127
April 16, 2026	625	638.1	638.1	643.9	620	4,013
April 15, 2026	625.1	620.25	620.25	640.5	620	2,113
April 13, 2026	618	619.05	619.05	630	605.5	1,128
April 10, 2026	592.35	614	614	618	586.55	3,476
April 09, 2026	565	589.45	589.45	603	565	1,106
April 08, 2026	574.9	581.55	581.55	587.9	572	1,446
April 07, 2026	568	560.35	560.35	579.2	555.15	1,769
April 06, 2026	565	567.65	567.65	568	552.55	851
April 02, 2026	574	561.1	561.1	574	550	2,170
April 01, 2026	521.25	567.9	567.9	575	521.25	427
March 30, 2026	568.8	548.3	548.3	568.8	545	5,332
March 27, 2026	589	568.4	568.4	596.9	550.3	7,541
March 25, 2026	600	579.2	579.2	610.95	570	3,437
March 24, 2026	599	587.5	587.5	600	569.2	1,606
March 23, 2026	605	579.35	579.35	605	573.2	5,728
March 20, 2026	-1	-1	603.35	-1	-1	0
March 19, 2026	610	604.45	604.45	610	602.5	1,964
March 18, 2026	600	616.6	616.6	618	600	2,389
March 17, 2026	601.45	590.3	590.3	610	590	995
March 16, 2026	606.15	601.45	601.45	606.15	581.5	2,114
March 13, 2026	613.45	606.15	606.15	613.45	590	1,039
March 12, 2026	603	614.95	614.95	617.4	600	1,334
March 11, 2026	605	614.95	614.95	625	605	4,197
March 10, 2026	600	608.35	608.35	619	595	7,257
March 09, 2026	602.1	603.15	603.15	625	589	4,155
March 06, 2026	629	619.75	619.75	629	600.5	579
March 05, 2026	625	610.6	610.6	625	609	803
March 04, 2026	-1	-1	611.55	-1	-1	0
March 02, 2026	625	620.85	620.85	640	615	3,384