The Hi-Tech Gears Limited (HITECHGEAR.NS) NSE

Currency In INR

AD

HITECHGEAR.NS Historical Return

If you invested ₹1000 in The Hi-Tech Gears Limited (HITECHGEAR.NS) 10 years ago, it would be worth ₹1,752.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,345.64, while ₹1000 invested 1 year ago would be worth ₹803.03. This corresponds to total returns of 75.23%, 134.56%, -19.7%, respectively, with annualized returns of 5.77%, 18.58%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HITECHGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026639621.8621.86456154,081
September 29, 2026680.9625.5625.5680.9616.455,202
September 28, 2026621.4648.85648.85649.2562010,715
September 25, 2026600618.35618.35618.35588.953,555
September 24, 2026584588.95588.95588.955706,527
September 23, 2026540560.95560.95560.955402,423
September 22, 2026531.05534.25534.25546531.05992
September 21, 2026540540.05540.055485291,442
September 18, 20265405405405415301,332
September 17, 2026546540.7540.7546527.51,292
September 16, 2026532527.5527.55795264,707
September 15, 2026572551.8551.85725451,883
September 11, 2026579.4567.45567.45579.455651,532
September 10, 2026583.9579.45579.45591.95621,429
September 09, 2026576582.45582.45586.95622,753
September 08, 2026570.55705705825652,353
September 07, 2026587.4567.3567.35925666,670
September 04, 2026571567.15567.155785661,037
September 03, 2026570.25575.55575.55590551.36,432
September 02, 2026565569.2569.2574.6560.051,070
September 01, 2026570569.25569.255755601,112
August 31, 2026585563.6563.6590.5552.12,788
August 28, 2026551.1578.35578.35578.65549.459,860
August 27, 2026542551.1551.1560540.852,209
August 26, 2026548.4541541554540.85964
August 25, 2026548548.4548.45625405,905
August 24, 2026550548.9548.95555403,704
August 21, 2026542546.3546.35605283,845
August 20, 2026533535.75535.755455332,478
August 19, 2026553.95530.9530.9553.95530.51,161
August 18, 2026541.6534.55534.555495234,798
August 17, 2026545544.3544.3553540.81,655
August 14, 20265675505505675421,315
August 13, 2026570552.25552.255705361,833
August 12, 20265475505505515325,147
August 11, 2026555547.85547.85563.75540.053,733
August 10, 2026550.3563.75563.75570.9550.32,729
August 07, 2026560.3560.45560.455715552,489
August 06, 2026581566.75566.755815603,785
August 05, 2026568568.95568.95593.5560.055,597
August 04, 2026577.95565.25565.25579.9562.051,782
August 03, 2026565574.55574.55584560.052,996
July 31, 2026575571.8571.8586.95566.63,285
July 30, 2026572573.7573.7580558.0512,910
July 29, 2026584562.5562.55845553,496
July 28, 2026580.65577.3577.35855751,037
July 27, 2026588.05577.8577.85975762,349
July 24, 2026594.3588.05588.05596.8581.11,412
July 23, 2026580591.35591.355995801,489
July 22, 2026605594.15594.15610590.3774
July 21, 2026631.05601.9601.9632.95992,653
July 20, 2026629.45627.95627.95634.95615.05857
July 17, 2026632.1626.35626.35636.7615.55866
July 16, 2026636.95632632636.95611.3745
July 15, 2026638627627639.95620.051,254
July 14, 2026640.85631.3631.3645.56314,352
July 13, 2026653.25640.85640.85659633.5860
July 10, 2026652649.9649.96586302,074
July 09, 2026638653.55653.55675638939
July 08, 2026681662.6662.66856601,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved