High Tide Inc. (HITI) NASDAQ

2.39

-0.04(-1.65%)

Updated at June 02 04:00PM

Currency In USD

HITI Historical Return

If you invested $1000 in High Tide Inc. (HITI) since IPO date, it would be worth $587.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.56, while $1000 invested 1 year ago would be worth $1,043.67. This corresponds to total returns of -41.28%, -73.44%, 4.37%, respectively, with annualized returns of -6.99%, -23.28%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.422.392.392.442.37359,516
June 01, 20262.472.432.432.482.43313,789
May 29, 20262.492.452.452.522.45412,393
May 28, 20262.392.52.52.552.36798,532
May 27, 20262.362.392.392.412.34464,261
May 26, 20262.42.362.362.412.35224,747
May 22, 20262.452.392.392.472.37277,675
May 21, 20262.42.442.442.452.38197,897
May 20, 20262.372.412.412.422.35210,784
May 19, 20262.322.372.372.42.32230,256
May 18, 20262.392.342.342.42.32282,301
May 15, 20262.382.412.412.422.36508,540
May 14, 20262.422.42.42.432.35344,399
May 13, 20262.42.412.412.452.4145,525
May 12, 20262.492.432.432.52.39498,353
May 11, 20262.532.482.482.592.48487,249
May 08, 20262.492.512.512.532.44273,593
May 07, 20262.52.492.492.562.47382,707
May 06, 20262.372.492.492.542.34577,747
May 05, 20262.412.372.372.432.35259,583
May 04, 20262.442.422.422.462.4338,861
May 01, 20262.432.452.452.492.42329,226
April 30, 20262.442.442.442.472.41217,457
April 29, 20262.482.42.42.482.38442,720
April 28, 20262.552.512.512.552.51280,504
April 27, 20262.482.552.552.572.45543,638
April 24, 20262.422.472.472.492.36539,801
April 23, 20262.672.42.42.672.381.07M
April 22, 20262.382.582.582.632.381.08M
April 21, 20262.462.382.382.52.38278,010
April 20, 20262.422.472.472.52.42377,624
April 17, 20262.422.432.432.482.41358,855
April 16, 20262.52.412.412.512.4268,441
April 15, 20262.322.472.472.482.32429,194
April 14, 20262.352.342.342.372.32258,698
April 13, 20262.282.332.332.352.28294,038
April 10, 20262.32.332.332.352.29354,155
April 09, 20262.32.282.282.322.27342,499
April 08, 20262.342.322.322.372.29435,000
April 07, 20262.32.282.282.332.26327,410
April 06, 20262.312.322.322.382.31310,101
April 02, 20262.222.312.312.342.22343,493
April 01, 20262.292.272.272.322.23276,367
March 31, 20262.222.292.292.32.21324,488
March 30, 20262.252.222.222.282.21457,776
March 27, 20262.282.262.262.332.25616,686
March 26, 20262.32.312.312.372.28723,996
March 25, 20262.262.312.312.342.26390,141
March 24, 20262.272.262.262.322.24285,638
March 23, 20262.282.272.272.282.18497,412
March 20, 20262.32.242.242.322.18829,789
March 19, 20262.412.322.322.442.27854,235
March 18, 20262.72.452.452.72.411.2M
March 17, 20262.52.492.492.572.46875,253
March 16, 20262.472.492.492.492.44238,694
March 13, 20262.42.462.462.492.4311,039
March 12, 20262.462.432.432.482.42196,864
March 11, 20262.462.472.472.492.44125,704
March 10, 20262.432.472.472.522.43257,600
March 09, 20262.432.442.442.472.38355,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved