2.96
+0.06(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.85 | 2.96 | 2.97 | 2.98 | 2.83 | 464,845 |
| November 06, 2025 | 3 | 2.9 | 2.9 | 3.02 | 2.88 | 544,736 |
| November 05, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.99 | 239,600 |
| November 04, 2025 | 3.04 | 3 | 3 | 3.07 | 2.95 | 515,485 |
| November 03, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.05 | 342,971 |
| October 31, 2025 | 3.04 | 3.11 | 3.11 | 3.12 | 3.04 | 231,650 |
| October 30, 2025 | 3.06 | 3.06 | 3.06 | 3.13 | 3.05 | 323,125 |
| October 29, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.08 | 395,950 |
| October 28, 2025 | 3.19 | 3.16 | 3.16 | 3.27 | 3.16 | 243,577 |
| October 27, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.15 | 894,404 |
| October 24, 2025 | 3.38 | 3.32 | 3.32 | 3.5 | 3.26 | 1.02M |
| October 23, 2025 | 3.11 | 3.13 | 3.13 | 3.14 | 3.03 | 622,900 |
| October 22, 2025 | 3.25 | 3.11 | 3.11 | 3.29 | 3.07 | 604,188 |
| October 21, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.25 | 375,949 |
| October 20, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.32 | 169,323 |
| October 17, 2025 | 3.43 | 3.33 | 3.33 | 3.43 | 3.29 | 363,554 |
| October 16, 2025 | 3.57 | 3.44 | 3.44 | 3.6 | 3.43 | 387,977 |
| October 15, 2025 | 3.51 | 3.56 | 3.56 | 3.58 | 3.44 | 417,900 |
| October 14, 2025 | 3.32 | 3.46 | 3.46 | 3.52 | 3.26 | 569,543 |
| October 13, 2025 | 3.41 | 3.37 | 3.37 | 3.44 | 3.26 | 668,000 |
| October 10, 2025 | 3.63 | 3.43 | 3.43 | 3.63 | 3.38 | 867,529 |
| October 09, 2025 | 3.64 | 3.59 | 3.59 | 3.8 | 3.53 | 1.19M |
| October 08, 2025 | 3.62 | 3.58 | 3.58 | 3.66 | 3.53 | 330,206 |
| October 07, 2025 | 3.53 | 3.6 | 3.6 | 3.66 | 3.53 | 593,186 |
| October 06, 2025 | 3.56 | 3.59 | 3.59 | 3.61 | 3.51 | 522,790 |
| October 03, 2025 | 3.6 | 3.57 | 3.58 | 3.66 | 3.53 | 341,445 |
| October 02, 2025 | 3.66 | 3.6 | 3.6 | 3.66 | 3.5 | 530,162 |
| October 01, 2025 | 3.63 | 3.61 | 3.61 | 3.68 | 3.6 | 561,049 |
| September 30, 2025 | 3.73 | 3.63 | 3.63 | 3.73 | 3.56 | 546,200 |
| September 29, 2025 | 3.77 | 3.76 | 3.76 | 3.89 | 3.66 | 1.5M |
| September 26, 2025 | 3.75 | 3.54 | 3.54 | 3.77 | 3.53 | 512,544 |
| September 25, 2025 | 3.74 | 3.73 | 3.73 | 3.91 | 3.7 | 750,724 |
| September 24, 2025 | 3.64 | 3.87 | 3.87 | 3.92 | 3.61 | 997,651 |
| September 23, 2025 | 3.64 | 3.6 | 3.6 | 3.68 | 3.58 | 685,900 |
| September 22, 2025 | 3.78 | 3.65 | 3.65 | 3.78 | 3.58 | 1.25M |
| September 19, 2025 | 3.96 | 3.79 | 3.79 | 4.06 | 3.71 | 1.2M |
| September 18, 2025 | 3.57 | 3.98 | 3.98 | 3.98 | 3.53 | 1.6M |
| September 17, 2025 | 3.68 | 3.57 | 3.57 | 3.81 | 3.46 | 2.24M |
| September 16, 2025 | 3.78 | 3.71 | 3.71 | 3.99 | 3.59 | 3.42M |
| September 15, 2025 | 3.63 | 3.68 | 3.68 | 3.69 | 3.41 | 4.42M |
| September 12, 2025 | 3.49 | 3.43 | 3.43 | 3.5 | 3.36 | 692,600 |
| September 11, 2025 | 3.26 | 3.38 | 3.38 | 3.43 | 3.26 | 580,850 |
| September 10, 2025 | 3.3 | 3.28 | 3.28 | 3.37 | 3.24 | 371,776 |
| September 09, 2025 | 3.29 | 3.3 | 3.3 | 3.38 | 3.28 | 288,812 |
| September 08, 2025 | 3.43 | 3.28 | 3.28 | 3.43 | 3.27 | 453,435 |
| September 05, 2025 | 3.16 | 3.44 | 3.44 | 3.48 | 3.15 | 837,863 |
| September 04, 2025 | 3.28 | 3.17 | 3.17 | 3.28 | 3.16 | 479,841 |
| September 03, 2025 | 3.33 | 3.26 | 3.26 | 3.37 | 3.23 | 582,937 |
| September 02, 2025 | 3.5 | 3.33 | 3.33 | 3.52 | 3.27 | 1.14M |
| August 29, 2025 | 3.61 | 3.6 | 3.6 | 3.62 | 3.51 | 777,497 |
| August 28, 2025 | 3.59 | 3.57 | 3.57 | 3.6 | 3.47 | 872,600 |
| August 27, 2025 | 3.5 | 3.6 | 3.6 | 3.63 | 3.45 | 859,800 |
| August 26, 2025 | 3.5 | 3.49 | 3.49 | 3.54 | 3.33 | 1.73M |
| August 25, 2025 | 3.61 | 3.49 | 3.49 | 3.64 | 3.41 | 1.2M |
| August 22, 2025 | 3.35 | 3.57 | 3.57 | 3.66 | 3.25 | 3.69M |
| August 21, 2025 | 3.1 | 3.36 | 3.36 | 3.39 | 3.05 | 1.67M |
| August 20, 2025 | 3.05 | 3.08 | 3.08 | 3.09 | 2.92 | 728,904 |
| August 19, 2025 | 2.98 | 3.06 | 3.06 | 3.11 | 2.91 | 846,000 |
| August 18, 2025 | 2.76 | 2.98 | 2.98 | 3 | 2.75 | 1.8M |
| August 15, 2025 | 2.55 | 2.66 | 2.66 | 2.7 | 2.55 | 1.05M |