2.62
-0.065(-2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.7 | 2.68 | 2.68 | 2.73 | 2.64 | 215,100 |
| January 12, 2026 | 2.66 | 2.71 | 2.71 | 2.75 | 2.62 | 299,022 |
| January 09, 2026 | 2.75 | 2.66 | 2.66 | 2.77 | 2.66 | 219,015 |
| January 08, 2026 | 2.67 | 2.68 | 2.68 | 2.71 | 2.65 | 231,700 |
| January 07, 2026 | 2.67 | 2.68 | 2.68 | 2.72 | 2.66 | 312,500 |
| January 06, 2026 | 2.77 | 2.69 | 2.69 | 2.79 | 2.68 | 268,311 |
| January 05, 2026 | 2.8 | 2.75 | 2.75 | 2.88 | 2.75 | 323,590 |
| January 02, 2026 | 2.66 | 2.8 | 2.8 | 2.86 | 2.66 | 622,091 |
| December 31, 2025 | 2.62 | 2.65 | 2.65 | 2.68 | 2.61 | 394,218 |
| December 30, 2025 | 2.68 | 2.62 | 2.62 | 2.71 | 2.62 | 424,910 |
| December 29, 2025 | 2.76 | 2.69 | 2.69 | 2.81 | 2.65 | 499,854 |
| December 26, 2025 | 2.79 | 2.78 | 2.78 | 2.87 | 2.74 | 219,503 |
| December 24, 2025 | 2.8 | 2.82 | 2.82 | 2.88 | 2.77 | 248,662 |
| December 23, 2025 | 2.79 | 2.8 | 2.8 | 2.87 | 2.75 | 762,008 |
| December 22, 2025 | 2.79 | 2.8 | 2.8 | 2.81 | 2.65 | 820,800 |
| December 19, 2025 | 2.9 | 2.77 | 2.77 | 2.95 | 2.72 | 1.04M |
| December 18, 2025 | 2.78 | 2.79 | 2.79 | 3.01 | 2.75 | 2.08M |
| December 17, 2025 | 2.99 | 2.76 | 2.76 | 3.01 | 2.75 | 1.19M |
| December 16, 2025 | 2.71 | 2.89 | 2.89 | 2.97 | 2.71 | 1.1M |
| December 15, 2025 | 2.94 | 2.73 | 2.73 | 2.95 | 2.71 | 1.23M |
| December 12, 2025 | 2.84 | 2.92 | 2.92 | 2.98 | 2.76 | 2.01M |
| December 11, 2025 | 2.51 | 2.63 | 2.63 | 2.68 | 2.49 | 694,200 |
| December 10, 2025 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 294,100 |
| December 09, 2025 | 2.47 | 2.5 | 2.5 | 2.55 | 2.47 | 232,100 |
| December 08, 2025 | 2.51 | 2.48 | 2.48 | 2.54 | 2.47 | 323,664 |
| December 05, 2025 | 2.59 | 2.51 | 2.51 | 2.61 | 2.51 | 315,448 |
| December 04, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.57 | 494,000 |
| December 03, 2025 | 2.65 | 2.66 | 2.66 | 2.69 | 2.63 | 255,736 |
| December 02, 2025 | 2.63 | 2.64 | 2.64 | 2.71 | 2.59 | 436,851 |
| December 01, 2025 | 2.59 | 2.62 | 2.62 | 2.67 | 2.56 | 570,949 |
| November 28, 2025 | 2.68 | 2.61 | 2.61 | 2.68 | 2.6 | 201,086 |
| November 26, 2025 | 2.58 | 2.66 | 2.66 | 2.68 | 2.58 | 438,670 |
| November 25, 2025 | 2.53 | 2.58 | 2.58 | 2.59 | 2.48 | 797,222 |
| November 24, 2025 | 2.6 | 2.51 | 2.51 | 2.65 | 2.51 | 871,214 |
| November 21, 2025 | 2.62 | 2.62 | 2.62 | 2.74 | 2.52 | 591,858 |
| November 20, 2025 | 2.68 | 2.62 | 2.62 | 2.73 | 2.62 | 396,451 |
| November 19, 2025 | 2.72 | 2.71 | 2.71 | 2.76 | 2.66 | 442,487 |
| November 18, 2025 | 2.61 | 2.73 | 2.73 | 2.74 | 2.61 | 399,452 |
| November 17, 2025 | 2.7 | 2.63 | 2.63 | 2.76 | 2.6 | 594,100 |
| November 14, 2025 | 2.8 | 2.7 | 2.7 | 2.82 | 2.7 | 817,128 |
| November 13, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.85 | 291,800 |
| November 12, 2025 | 3 | 2.96 | 2.96 | 3.03 | 2.93 | 340,100 |
| November 11, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.95 | 276,900 |
| November 10, 2025 | 3.02 | 3 | 3 | 3.07 | 2.94 | 433,554 |
| November 07, 2025 | 2.85 | 2.96 | 2.97 | 2.98 | 2.83 | 464,845 |
| November 06, 2025 | 3 | 2.9 | 2.9 | 3.02 | 2.88 | 544,736 |
| November 05, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.99 | 239,600 |
| November 04, 2025 | 3.04 | 3 | 3 | 3.07 | 2.95 | 515,485 |
| November 03, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.05 | 342,971 |
| October 31, 2025 | 3.04 | 3.11 | 3.11 | 3.12 | 3.04 | 231,650 |
| October 30, 2025 | 3.06 | 3.06 | 3.06 | 3.13 | 3.05 | 323,125 |
| October 29, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.08 | 395,950 |
| October 28, 2025 | 3.19 | 3.16 | 3.16 | 3.27 | 3.16 | 243,577 |
| October 27, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.15 | 894,404 |
| October 24, 2025 | 3.38 | 3.32 | 3.32 | 3.5 | 3.26 | 1.02M |
| October 23, 2025 | 3.11 | 3.13 | 3.13 | 3.14 | 3.03 | 622,900 |
| October 22, 2025 | 3.25 | 3.11 | 3.11 | 3.29 | 3.07 | 604,188 |
| October 21, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.25 | 375,949 |
| October 20, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.32 | 169,323 |
| October 17, 2025 | 3.43 | 3.33 | 3.33 | 3.43 | 3.29 | 363,554 |