High Tide Inc. (HITI) NASDAQ

Currency In USD

HITI Historical Return

If you invested $1000 in High Tide Inc. (HITI) since IPO date, it would be worth $562.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.98, while $1000 invested 1 year ago would be worth $1,060.19. This corresponds to total returns of -43.73%, -71.9%, 6.02%, respectively, with annualized returns of -7.47%, -22.41%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HITI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.34	2.29	2.29	2.37	2.29	802,094
June 18, 2026	2.37	2.31	2.31	2.39	2.3	609,533
June 17, 2026	2.51	2.37	2.37	2.52	2.36	1.42M
June 16, 2026	2.59	2.52	2.52	2.65	2.47	7.59M
June 15, 2026	2.34	2.25	2.25	2.36	2.24	4.16M
June 12, 2026	2.32	2.31	2.31	2.35	2.29	295,601
June 11, 2026	2.3	2.33	2.33	2.34	2.28	446,059
June 10, 2026	2.35	2.29	2.29	2.37	2.29	225,184
June 09, 2026	2.32	2.33	2.33	2.4	2.31	303,193
June 08, 2026	2.3	2.32	2.32	2.38	2.3	241,647
June 05, 2026	2.39	2.29	2.29	2.4	2.29	0
June 04, 2026	2.32	2.38	2.38	2.43	2.32	332,892
June 03, 2026	2.39	2.32	2.32	2.39	2.32	337,511
June 02, 2026	2.42	2.39	2.39	2.44	2.37	359,516
June 01, 2026	2.47	2.43	2.43	2.48	2.43	313,789
May 29, 2026	2.49	2.45	2.45	2.52	2.45	412,393
May 28, 2026	2.39	2.5	2.5	2.55	2.36	798,532
May 27, 2026	2.36	2.39	2.39	2.41	2.34	464,261
May 26, 2026	2.4	2.36	2.36	2.41	2.35	224,747
May 22, 2026	2.45	2.39	2.39	2.47	2.37	277,675
May 21, 2026	2.4	2.44	2.44	2.45	2.38	197,897
May 20, 2026	2.37	2.41	2.41	2.42	2.35	210,784
May 19, 2026	2.32	2.37	2.37	2.4	2.32	230,256
May 18, 2026	2.39	2.34	2.34	2.4	2.32	282,301
May 15, 2026	2.38	2.41	2.41	2.42	2.36	508,540
May 14, 2026	2.42	2.4	2.4	2.43	2.35	344,399
May 13, 2026	2.4	2.41	2.41	2.45	2.4	145,525
May 12, 2026	2.49	2.43	2.43	2.5	2.39	498,353
May 11, 2026	2.53	2.48	2.48	2.59	2.48	487,249
May 08, 2026	2.49	2.51	2.51	2.53	2.44	273,593
May 07, 2026	2.5	2.49	2.49	2.56	2.47	382,707
May 06, 2026	2.37	2.49	2.49	2.54	2.34	577,747
May 05, 2026	2.41	2.37	2.37	2.43	2.35	259,583
May 04, 2026	2.44	2.42	2.42	2.46	2.4	338,861
May 01, 2026	2.43	2.45	2.45	2.49	2.42	329,226
April 30, 2026	2.44	2.44	2.44	2.47	2.41	217,457
April 29, 2026	2.48	2.4	2.4	2.48	2.38	442,720
April 28, 2026	2.55	2.51	2.51	2.55	2.51	280,504
April 27, 2026	2.48	2.55	2.55	2.57	2.45	543,638
April 24, 2026	2.42	2.47	2.47	2.49	2.36	539,801
April 23, 2026	2.67	2.4	2.4	2.67	2.38	1.07M
April 22, 2026	2.38	2.58	2.58	2.63	2.38	1.08M
April 21, 2026	2.46	2.38	2.38	2.5	2.38	278,010
April 20, 2026	2.42	2.47	2.47	2.5	2.42	377,624
April 17, 2026	2.42	2.43	2.43	2.48	2.41	358,855
April 16, 2026	2.5	2.41	2.41	2.51	2.4	268,441
April 15, 2026	2.32	2.47	2.47	2.48	2.32	429,194
April 14, 2026	2.35	2.34	2.34	2.37	2.32	258,698
April 13, 2026	2.28	2.33	2.33	2.35	2.28	294,038
April 10, 2026	2.3	2.33	2.33	2.35	2.29	354,155
April 09, 2026	2.3	2.28	2.28	2.32	2.27	342,499
April 08, 2026	2.34	2.32	2.32	2.37	2.29	435,000
April 07, 2026	2.3	2.28	2.28	2.33	2.26	327,410
April 06, 2026	2.31	2.32	2.32	2.38	2.31	310,101
April 02, 2026	2.22	2.31	2.31	2.34	2.22	343,493
April 01, 2026	2.29	2.27	2.27	2.32	2.23	276,367
March 31, 2026	2.22	2.29	2.29	2.3	2.21	324,488
March 30, 2026	2.25	2.22	2.22	2.28	2.21	457,776
March 27, 2026	2.28	2.26	2.26	2.33	2.25	616,686
March 26, 2026	2.3	2.31	2.31	2.37	2.28	723,996