BetaPro S&P 500 Daily Inverse ETF - HIU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	10.63	10.63	10.63	10.64	10.63	13,302
February 13, 2025	10.7	10.65	10.65	10.7	10.64	17,801
February 12, 2025	10.82	10.76	10.76	10.82	10.75	23,415
February 11, 2025	10.76	10.73	10.73	10.76	10.73	11,902
February 10, 2025	10.74	10.72	10.72	10.74	10.72	9,400
February 07, 2025	10.68	10.79	10.79	10.79	10.68	21,370
February 06, 2025	10.7	10.72	10.72	10.72	10.7	7,300
February 05, 2025	10.8	10.74	10.74	10.8	10.73	39,721
February 04, 2025	10.84	10.77	10.77	10.84	10.76	2,113
February 03, 2025	10.95	10.83	10.83	10.98	10.81	45,213
January 31, 2025	10.67	10.77	10.77	10.77	10.65	4,307
January 30, 2025	10.73	10.75	10.75	10.75	10.68	7,090
January 29, 2025	10.72	10.76	10.76	10.76	10.72	1,622
January 28, 2025	10.82	10.71	10.71	10.82	10.71	2,311
January 27, 2025	10.9	10.84	10.84	10.9	10.8	82,766
January 24, 2025	10.62	10.66	10.66	10.67	10.62	1,492
January 23, 2025	10.69	10.64	10.64	10.69	10.64	1,400
January 22, 2025	10.67	10.65	10.65	10.67	10.64	54,605
January 21, 2025	10.78	10.73	10.73	10.79	10.73	112,600
January 20, 2025	10.68	10.82	10.82	10.82	10.63	5,171
January 17, 2025	10.81	10.81	10.81	10.81	10.79	18,600
January 16, 2025	10.88	10.91	10.91	10.94	10.88	36,200
January 15, 2025	10.94	10.9	10.9	10.94	10.89	13,300
January 14, 2025	11.06	11.13	11.13	11.16	11.06	85,012
January 13, 2025	11.22	11.11	11.11	11.24	11.11	73,500
January 10, 2025	11.14	11.14	11.14	11.16	11.08	52,231
January 09, 2025	11.08	11.01	11.01	11.08	11.01	3,400
January 08, 2025	10.99	10.96	10.96	11.04	10.95	15,726
January 07, 2025	10.81	10.98	10.98	11	10.81	31,105
January 06, 2025	10.84	10.86	10.86	10.88	10.77	27,100
January 03, 2025	10.97	10.92	10.92	10.99	10.91	54,600
January 02, 2025	11	11.06	11.06	11.09	10.98	27,800
December 31, 2024	10.95	11.02	11.02	11.04	10.95	29,700
December 30, 2024	11	10.97	10.97	11.03	10.93	23,204
December 27, 2024	10.82	10.86	10.86	10.93	10.81	60,001
December 24, 2024	10.8	10.75	10.75	10.8	10.75	15,600
December 23, 2024	10.91	10.89	10.89	10.92	10.89	19,500
December 20, 2024	11.11	10.92	10.92	11.11	10.83	45,110
December 19, 2024	10.96	11.05	11.05	11.05	10.95	35,900
December 18, 2024	10.72	11	11	11.02	10.68	10,900
December 17, 2024	10.72	10.71	10.71	10.74	10.71	6,037
December 16, 2024	10.67	10.65	10.65	10.67	10.65	5,700
December 13, 2024	10.72	10.7	10.7	10.72	10.7	1,401
December 12, 2024	10.65	10.69	10.69	10.69	10.65	19,900
December 11, 2024	10.68	10.64	10.64	10.68	10.64	47,300
December 10, 2024	10.69	10.74	10.74	10.74	10.68	1,545
December 09, 2024	10.63	10.7	10.7	10.71	10.63	7,200
December 06, 2024	10.62	10.64	10.64	10.64	10.62	1,829
December 05, 2024	10.62	10.62	10.62	10.62	10.62	100
December 04, 2024	10.66	10.64	10.64	10.67	10.63	26,525
December 03, 2024	10.72	10.7	10.7	10.72	10.7	6,612
December 02, 2024	10.7	10.7	10.7	10.72	10.69	16,105
November 29, 2024	10.73	10.72	10.72	10.74	10.71	8,300
November 28, 2024	10.67	10.83	10.83	10.83	10.66	1,910
November 27, 2024	10.75	10.78	10.78	10.78	10.74	12,300
November 26, 2024	10.76	10.74	10.74	10.78	10.73	5,900
November 25, 2024	10.77	10.8	10.8	10.82	10.73	41,400
November 22, 2024	10.85	10.84	10.84	10.85	10.84	3,002
November 21, 2024	10.91	10.85	10.85	10.94	10.83	2,100
November 20, 2024	10.91	10.92	10.92	11.01	10.91	1,310

BetaPro S&P 500 Daily Inverse ETF (HIU.TO) TSX