5.14
-0.59(-10.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 5.5 | 5.14 | 5.14 | 5.65 | 5.11 | 2.22M |
| November 12, 2025 | 6.57 | 5.73 | 5.73 | 6.67 | 5.66 | 2.14M |
| November 11, 2025 | 6.52 | 6.49 | 6.49 | 6.52 | 6.27 | 1.07M |
| November 10, 2025 | 7.02 | 6.63 | 6.63 | 7.02 | 6.52 | 1.56M |
| November 07, 2025 | 6.3 | 6.57 | 6.57 | 6.64 | 6.26 | 1.6M |
| November 06, 2025 | 7.02 | 6.73 | 6.73 | 7.09 | 6.64 | 1.08M |
| November 05, 2025 | 7.15 | 7.18 | 7.18 | 7.21 | 6.82 | 1.52M |
| November 04, 2025 | 7 | 6.9 | 6.9 | 7.35 | 6.8 | 2.16M |
| November 03, 2025 | 7.63 | 7.59 | 7.59 | 7.85 | 7.15 | 2.01M |
| October 31, 2025 | 7.63 | 7.3 | 7.3 | 7.63 | 6.91 | 1.7M |
| October 30, 2025 | 7.39 | 7.43 | 7.43 | 7.75 | 7.3 | 1.09M |
| October 29, 2025 | 7.87 | 7.73 | 7.73 | 8.11 | 7.47 | 1.94M |
| October 28, 2025 | 8.15 | 7.77 | 7.77 | 8.29 | 7.7 | 1.49M |
| October 27, 2025 | 8.82 | 8.2 | 8.2 | 8.82 | 8.2 | 2.59M |
| October 24, 2025 | 7.55 | 8.43 | 8.43 | 8.46 | 7.39 | 2.89M |
| October 23, 2025 | 7.03 | 7.12 | 7.12 | 7.23 | 6.87 | 1.75M |
| October 22, 2025 | 7.25 | 6.92 | 6.92 | 7.61 | 6.63 | 3.33M |
| October 21, 2025 | 7.73 | 7.7 | 7.7 | 7.99 | 7.42 | 2.39M |
| October 20, 2025 | 8.65 | 7.78 | 7.78 | 8.65 | 7.71 | 2.89M |
| October 17, 2025 | 7 | 7.92 | 7.92 | 8.17 | 6.98 | 3.98M |
| October 16, 2025 | 9.42 | 8.2 | 8.2 | 9.44 | 8.17 | 4.19M |
| October 15, 2025 | 9.86 | 9.55 | 9.55 | 9.94 | 8.91 | 4.07M |
| October 14, 2025 | 8.5 | 9.7 | 9.7 | 9.99 | 8.5 | 4.73M |
| October 10, 2025 | 10.12 | 9.26 | 9.26 | 10.96 | 9.18 | 8.29M |
| October 09, 2025 | 9.05 | 9.85 | 9.85 | 9.85 | 8.99 | 5.73M |
| October 08, 2025 | 8.8 | 9.13 | 9.13 | 9.23 | 8.51 | 6.34M |
| October 07, 2025 | 8.5 | 8.67 | 8.67 | 8.74 | 7.77 | 7.84M |
| October 06, 2025 | 6.58 | 7.79 | 7.79 | 7.8 | 6.56 | 5.69M |
| October 03, 2025 | 6.17 | 6.24 | 6.24 | 6.54 | 6.08 | 3.28M |
| October 02, 2025 | 5.84 | 6.09 | 6.09 | 6.16 | 5.78 | 3.11M |
| October 01, 2025 | 5.7 | 5.79 | 5.79 | 5.81 | 5.54 | 3M |
| September 30, 2025 | 5.39 | 5.61 | 5.61 | 5.62 | 5.22 | 2.27M |
| September 29, 2025 | 5.01 | 5.38 | 5.38 | 5.38 | 5.01 | 2.5M |
| September 26, 2025 | 4.89 | 4.95 | 4.95 | 5.07 | 4.79 | 1.52M |
| September 25, 2025 | 5.41 | 4.98 | 4.98 | 5.41 | 4.88 | 3.97M |
| September 24, 2025 | 5.25 | 5.63 | 5.63 | 5.76 | 5.24 | 4.45M |
| September 23, 2025 | 5.3 | 5.17 | 5.17 | 5.52 | 5.1 | 2.95M |
| September 22, 2025 | 5.05 | 5.28 | 5.28 | 5.33 | 4.9 | 2.03M |
| September 19, 2025 | 5.29 | 5.15 | 5.15 | 5.37 | 5.14 | 2.21M |
| September 18, 2025 | 5.54 | 5.33 | 5.33 | 5.61 | 5.23 | 3.76M |
| September 17, 2025 | 5.21 | 5.34 | 5.34 | 5.48 | 5.15 | 3.68M |
| September 16, 2025 | 5.5 | 5.34 | 5.34 | 5.5 | 5.09 | 3.14M |
| September 15, 2025 | 5.59 | 5.41 | 5.41 | 5.99 | 5.38 | 4.93M |
| September 12, 2025 | 4.96 | 5.25 | 5.25 | 5.27 | 4.79 | 6M |
| September 11, 2025 | 4.46 | 4.68 | 4.68 | 4.94 | 4.38 | 3.37M |
| September 10, 2025 | 4.18 | 4.32 | 4.32 | 4.42 | 4.11 | 3.35M |
| September 09, 2025 | 3.66 | 4.13 | 4.13 | 4.15 | 3.66 | 3.31M |
| September 08, 2025 | 3.68 | 3.58 | 3.58 | 3.72 | 3.58 | 922,168 |
| September 05, 2025 | 3.88 | 3.68 | 3.68 | 3.88 | 3.63 | 1.36M |
| September 04, 2025 | 3.98 | 3.76 | 3.76 | 3.98 | 3.74 | 1.19M |
| September 03, 2025 | 4.12 | 3.97 | 3.97 | 4.16 | 3.92 | 1.65M |
| September 02, 2025 | 4.03 | 4.06 | 4.06 | 4.12 | 3.85 | 1.61M |
| August 29, 2025 | 4 | 4.04 | 4.04 | 4.1 | 3.87 | 1.69M |
| August 28, 2025 | 4.2 | 4.04 | 4.04 | 4.22 | 3.96 | 2.02M |
| August 27, 2025 | 3.97 | 4.07 | 4.07 | 4.18 | 3.87 | 2.54M |
| August 26, 2025 | 3.65 | 3.89 | 3.89 | 3.94 | 3.63 | 1.91M |
| August 25, 2025 | 3.37 | 3.64 | 3.64 | 3.7 | 3.36 | 1.48M |
| August 22, 2025 | 3.3 | 3.48 | 3.48 | 3.5 | 3.19 | 2.43M |
| August 21, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.19 | 772,023 |
| August 20, 2025 | 3.33 | 3.31 | 3.31 | 3.34 | 3.11 | 1.09M |
