2.12
-0.05(-2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.18 | 2.12 | 2.12 | 2.22 | 2.07 | 5.69M |
| February 19, 2026 | 2.09 | 2.17 | 2.17 | 2.17 | 1.99 | 8.35M |
| February 18, 2026 | 2.1 | 2.12 | 2.12 | 2.15 | 2.04 | 8.21M |
| February 17, 2026 | 2.2 | 2.12 | 2.12 | 2.24 | 2.08 | 6.57M |
| February 13, 2026 | 2.2 | 2.21 | 2.21 | 2.28 | 2.14 | 8.62M |
| February 12, 2026 | 2.26 | 2.14 | 2.14 | 2.27 | 2.12 | 4.13M |
| February 11, 2026 | 2.31 | 2.23 | 2.23 | 2.32 | 2.19 | 5.02M |
| February 10, 2026 | 2.35 | 2.3 | 2.3 | 2.39 | 2.3 | 5.17M |
| February 09, 2026 | 2.27 | 2.38 | 2.38 | 2.43 | 2.23 | 10.33M |
| February 06, 2026 | 2.22 | 2.33 | 2.33 | 2.37 | 2.22 | 13.08M |
| February 05, 2026 | 2.19 | 2.01 | 2.01 | 2.3 | 2 | 11.75M |
| February 04, 2026 | 2.42 | 2.29 | 2.29 | 2.45 | 2.24 | 11.95M |
| February 03, 2026 | 2.47 | 2.47 | 2.47 | 2.57 | 2.38 | 9.56M |
| February 02, 2026 | 2.61 | 2.46 | 2.46 | 2.67 | 2.45 | 12.47M |
| January 30, 2026 | 2.69 | 2.79 | 2.79 | 2.8 | 2.64 | 30.15M |
| January 29, 2026 | 2.89 | 2.75 | 2.75 | 2.9 | 2.68 | 14.62M |
| January 28, 2026 | 3.08 | 2.95 | 2.95 | 3.15 | 2.88 | 13.42M |
| January 27, 2026 | 3 | 3.04 | 3.04 | 3.09 | 2.91 | 12.42M |
| January 26, 2026 | 3.2 | 3.03 | 3.03 | 3.21 | 3.03 | 8.52M |
| January 23, 2026 | 3.07 | 3.22 | 3.22 | 3.31 | 2.95 | 17.28M |
| January 22, 2026 | 3.3 | 3.07 | 3.07 | 3.34 | 3.05 | 11.38M |
| January 21, 2026 | 3.23 | 3.23 | 3.23 | 3.38 | 3.08 | 11.09M |
| January 20, 2026 | 3.28 | 3.19 | 3.19 | 3.38 | 3.11 | 13.35M |
| January 16, 2026 | 3.44 | 3.47 | 3.47 | 3.56 | 3.36 | 13.46M |
| January 15, 2026 | 3.45 | 3.4 | 3.4 | 3.53 | 3.31 | 10.1M |
| January 14, 2026 | 3.58 | 3.43 | 3.43 | 3.63 | 3.4 | 17.66M |
| January 13, 2026 | 3.35 | 3.54 | 3.54 | 3.68 | 3.3 | 21.61M |
| January 12, 2026 | 3.09 | 3.25 | 3.25 | 3.33 | 3.08 | 12.87M |
| January 09, 2026 | 3.2 | 3.11 | 3.11 | 3.32 | 3.1 | 10.95M |
| January 08, 2026 | 3.02 | 3.15 | 3.15 | 3.18 | 3 | 11.77M |
| January 07, 2026 | 3.15 | 3.06 | 3.06 | 3.26 | 3.03 | 18.24M |
| January 06, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 2.82 | 19.67M |
| January 05, 2026 | 2.96 | 2.99 | 2.99 | 3.01 | 2.86 | 13.71M |
| January 02, 2026 | 2.66 | 2.73 | 2.73 | 2.8 | 2.62 | 10.2M |
| December 31, 2025 | 2.59 | 2.58 | 2.58 | 2.69 | 2.55 | 7.79M |
| December 30, 2025 | 2.71 | 2.57 | 2.57 | 2.74 | 2.56 | 7.25M |
| December 29, 2025 | 2.72 | 2.71 | 2.71 | 2.87 | 2.68 | 7.95M |
| December 26, 2025 | 2.84 | 2.72 | 2.72 | 2.86 | 2.71 | 4.73M |
| December 24, 2025 | 2.84 | 2.85 | 2.85 | 2.87 | 2.78 | 4.09M |
| December 23, 2025 | 2.85 | 2.83 | 2.83 | 2.92 | 2.83 | 5.25M |
| December 22, 2025 | 2.96 | 2.92 | 2.92 | 3.03 | 2.86 | 10.41M |
| December 19, 2025 | 2.74 | 2.83 | 2.83 | 2.86 | 2.72 | 11.9M |
| December 18, 2025 | 2.76 | 2.67 | 2.67 | 2.9 | 2.66 | 9.92M |
| December 17, 2025 | 2.84 | 2.66 | 2.66 | 2.97 | 2.65 | 11.85M |
| December 16, 2025 | 2.77 | 2.78 | 2.78 | 2.85 | 2.74 | 9.76M |
| December 15, 2025 | 3.07 | 2.78 | 2.78 | 3.07 | 2.75 | 15.09M |
| December 12, 2025 | 3.26 | 3.06 | 3.06 | 3.32 | 3 | 12.82M |
| December 11, 2025 | 3.09 | 3.26 | 3.26 | 3.26 | 3.02 | 7.66M |
| December 10, 2025 | 3.18 | 3.18 | 3.18 | 3.27 | 3.09 | 9.13M |
| December 09, 2025 | 3.07 | 3.21 | 3.21 | 3.31 | 3.03 | 11.88M |
| December 08, 2025 | 3.18 | 3.1 | 3.1 | 3.21 | 2.99 | 14.76M |
| December 05, 2025 | 3.29 | 3.12 | 3.12 | 3.3 | 3.08 | 11.49M |
| December 04, 2025 | 3.28 | 3.32 | 3.32 | 3.37 | 3.19 | 12.19M |
| December 03, 2025 | 3.18 | 3.28 | 3.28 | 3.31 | 3.08 | 13.15M |
| December 02, 2025 | 3.26 | 3.15 | 3.15 | 3.38 | 3.14 | 16.03M |
| December 01, 2025 | 3.12 | 3.15 | 3.15 | 3.22 | 2.95 | 25.19M |
| November 28, 2025 | 3.32 | 3.36 | 3.36 | 3.56 | 3.26 | 17.65M |
| November 26, 2025 | 3.17 | 3.2 | 3.2 | 3.27 | 3.02 | 19.35M |
| November 25, 2025 | 3.14 | 3.17 | 3.17 | 3.2 | 2.98 | 14.49M |
| November 24, 2025 | 2.98 | 3.21 | 3.21 | 3.23 | 2.92 | 19.92M |