2.30
-0.02(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.45 | 2.3 | 2.3 | 2.47 | 2.28 | 24.02M |
| July 10, 2025 | 2.21 | 2.32 | 2.32 | 2.37 | 2.16 | 23.76M |
| July 09, 2025 | 2.25 | 2.21 | 2.21 | 2.26 | 2.09 | 22.86M |
| July 08, 2025 | 2.32 | 2.22 | 2.22 | 2.44 | 2.18 | 23.53M |
| July 07, 2025 | 2.28 | 2.27 | 2.27 | 2.32 | 2.13 | 32.68M |
| July 03, 2025 | 2.3 | 2.31 | 2.31 | 2.45 | 2.25 | 23.33M |
| July 02, 2025 | 2.06 | 2.25 | 2.25 | 2.3 | 1.92 | 51.68M |
| July 01, 2025 | 1.79 | 2.07 | 2.07 | 2.11 | 1.77 | 33.29M |
| June 30, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 32.05M |
| June 27, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.76 | 28.37M |
| June 26, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.7 | 28.65M |
| June 25, 2025 | 1.88 | 1.78 | 1.78 | 1.9 | 1.77 | 18.75M |
| June 24, 2025 | 1.75 | 1.85 | 1.85 | 1.85 | 1.71 | 19.49M |
| June 23, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.6 | 18.03M |
| June 20, 2025 | 1.8 | 1.7 | 1.7 | 1.81 | 1.67 | 24.9M |
| June 18, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.72 | 15.64M |
| June 17, 2025 | 1.87 | 1.76 | 1.76 | 1.88 | 1.73 | 12.2M |
| June 16, 2025 | 1.94 | 1.9 | 1.9 | 1.98 | 1.89 | 18.22M |
| June 13, 2025 | 1.87 | 1.89 | 1.89 | 1.96 | 1.86 | 16.02M |
| June 12, 2025 | 1.98 | 1.95 | 1.95 | 2.01 | 1.92 | 17.35M |
| June 11, 2025 | 2.02 | 2 | 2 | 2.05 | 1.98 | 17.16M |
| June 10, 2025 | 2.04 | 2.02 | 2.02 | 2.07 | 1.99 | 18.45M |
| June 09, 2025 | 2.1 | 2.01 | 2.01 | 2.12 | 1.98 | 14.26M |
| June 06, 2025 | 1.87 | 2.01 | 2.01 | 2.06 | 1.86 | 27.01M |
| June 05, 2025 | 1.95 | 1.82 | 1.82 | 1.96 | 1.8 | 19.08M |
| June 04, 2025 | 1.89 | 1.94 | 1.94 | 1.96 | 1.85 | 14.51M |
| June 03, 2025 | 1.79 | 1.88 | 1.88 | 1.89 | 1.76 | 11.7M |
| June 02, 2025 | 1.78 | 1.77 | 1.77 | 1.84 | 1.76 | 13.92M |
| May 30, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.76 | 14.18M |
| May 29, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 14.75M |
| May 28, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.86 | 15.34M |
| May 27, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.95 | 15.38M |
| May 23, 2025 | 1.92 | 1.96 | 1.96 | 2.02 | 1.89 | 18.73M |
| May 22, 2025 | 2.1 | 2.01 | 2.01 | 2.13 | 1.99 | 27.25M |
| May 21, 2025 | 2.05 | 2 | 2 | 2.16 | 1.96 | 20.15M |
| May 20, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2 | 19.03M |
| May 19, 2025 | 2.01 | 2.09 | 2.09 | 2.11 | 1.99 | 8.56M |
| May 16, 2025 | 1.88 | 2.07 | 2.07 | 2.08 | 1.88 | 20.7M |
| May 15, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.78 | 11.75M |
| May 14, 2025 | 1.96 | 1.91 | 1.91 | 1.98 | 1.9 | 11.11M |
| May 13, 2025 | 1.9 | 1.96 | 1.96 | 1.99 | 1.86 | 19.88M |
| May 12, 2025 | 1.91 | 1.85 | 1.85 | 1.94 | 1.82 | 17.22M |
| May 09, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.76 | 12M |
| May 08, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.76 | 10.86M |
| May 07, 2025 | 1.76 | 1.73 | 1.73 | 1.78 | 1.7 | 6.65M |
| May 06, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.67 | 5.62M |
| May 05, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.69 | 7.48M |
| May 02, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.77 | 7.71M |
| May 01, 2025 | 1.73 | 1.76 | 1.76 | 1.84 | 1.73 | 8.79M |
| April 30, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.6 | 7.6M |
| April 29, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 9.17M |
| April 28, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.65 | 13.19M |
| April 25, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.71 | 7.37M |
| April 24, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.67 | 5.48M |
| April 23, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.64 | 9.81M |
| April 22, 2025 | 1.52 | 1.6 | 1.6 | 1.66 | 1.51 | 12.07M |
| April 21, 2025 | 1.5 | 1.48 | 1.48 | 1.56 | 1.45 | 7.13M |
| April 17, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.41 | 3.49M |
| April 16, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 5.26M |
| April 15, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.4 | 7.69M |