2.73
+0.15(+5.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 2.66 | 2.73 | 2.73 | 2.8 | 2.62 | 10.2M |
| December 31, 2025 | 2.59 | 2.58 | 2.58 | 2.69 | 2.55 | 7.79M |
| December 30, 2025 | 2.71 | 2.57 | 2.57 | 2.74 | 2.56 | 7.25M |
| December 29, 2025 | 2.72 | 2.71 | 2.71 | 2.87 | 2.68 | 7.95M |
| December 26, 2025 | 2.84 | 2.72 | 2.72 | 2.86 | 2.71 | 4.73M |
| December 24, 2025 | 2.84 | 2.85 | 2.85 | 2.87 | 2.78 | 4.09M |
| December 23, 2025 | 2.85 | 2.83 | 2.83 | 2.92 | 2.83 | 5.25M |
| December 22, 2025 | 2.96 | 2.92 | 2.92 | 3.03 | 2.86 | 10.41M |
| December 19, 2025 | 2.74 | 2.83 | 2.83 | 2.86 | 2.72 | 11.9M |
| December 18, 2025 | 2.76 | 2.67 | 2.67 | 2.9 | 2.66 | 9.92M |
| December 17, 2025 | 2.84 | 2.66 | 2.66 | 2.97 | 2.65 | 11.85M |
| December 16, 2025 | 2.77 | 2.78 | 2.78 | 2.85 | 2.74 | 9.76M |
| December 15, 2025 | 3.07 | 2.78 | 2.78 | 3.07 | 2.75 | 15.09M |
| December 12, 2025 | 3.26 | 3.06 | 3.06 | 3.32 | 3 | 12.82M |
| December 11, 2025 | 3.09 | 3.26 | 3.26 | 3.26 | 3.02 | 7.66M |
| December 10, 2025 | 3.18 | 3.18 | 3.18 | 3.27 | 3.09 | 9.13M |
| December 09, 2025 | 3.07 | 3.21 | 3.21 | 3.31 | 3.03 | 11.88M |
| December 08, 2025 | 3.18 | 3.1 | 3.1 | 3.21 | 2.99 | 14.76M |
| December 05, 2025 | 3.29 | 3.12 | 3.12 | 3.3 | 3.08 | 11.49M |
| December 04, 2025 | 3.28 | 3.32 | 3.32 | 3.37 | 3.19 | 12.19M |
| December 03, 2025 | 3.18 | 3.28 | 3.28 | 3.31 | 3.08 | 13.15M |
| December 02, 2025 | 3.26 | 3.15 | 3.15 | 3.38 | 3.14 | 16.03M |
| December 01, 2025 | 3.12 | 3.15 | 3.15 | 3.22 | 2.95 | 25.19M |
| November 28, 2025 | 3.32 | 3.36 | 3.36 | 3.56 | 3.26 | 17.65M |
| November 26, 2025 | 3.17 | 3.2 | 3.2 | 3.27 | 3.02 | 19.35M |
| November 25, 2025 | 3.14 | 3.17 | 3.17 | 3.2 | 2.98 | 14.49M |
| November 24, 2025 | 2.98 | 3.21 | 3.21 | 3.23 | 2.92 | 19.92M |
| November 21, 2025 | 2.83 | 2.89 | 2.89 | 2.96 | 2.74 | 21.01M |
| November 20, 2025 | 3.26 | 2.92 | 2.92 | 3.34 | 2.92 | 21.81M |
| November 19, 2025 | 3.51 | 3.08 | 3.08 | 3.52 | 3.07 | 19.24M |
| November 18, 2025 | 3.46 | 3.48 | 3.48 | 3.68 | 3.42 | 21.76M |
| November 17, 2025 | 3.33 | 3.57 | 3.57 | 3.79 | 3.27 | 30.06M |
| November 14, 2025 | 3.37 | 3.31 | 3.31 | 3.55 | 3.28 | 21.37M |
| November 13, 2025 | 3.93 | 3.66 | 3.66 | 4.04 | 3.64 | 19.86M |
| November 12, 2025 | 4.7 | 4.1 | 4.1 | 4.76 | 4.04 | 23.91M |
| November 11, 2025 | 4.67 | 4.62 | 4.62 | 4.7 | 4.47 | 17.05M |
| November 10, 2025 | 5.04 | 4.73 | 4.73 | 5.04 | 4.65 | 21.92M |
| November 07, 2025 | 4.48 | 4.7 | 4.7 | 4.74 | 4.44 | 21.51M |
| November 06, 2025 | 5.01 | 4.77 | 4.77 | 5.03 | 4.7 | 17.17M |
| November 05, 2025 | 4.98 | 5.08 | 5.08 | 5.1 | 4.83 | 19.15M |
| November 04, 2025 | 4.92 | 4.93 | 4.93 | 5.21 | 4.84 | 26.31M |
| November 03, 2025 | 5.43 | 5.38 | 5.38 | 5.59 | 5.08 | 25.01M |
| October 31, 2025 | 5.36 | 5.2 | 5.2 | 5.45 | 4.92 | 23.75M |
| October 30, 2025 | 5.25 | 5.3 | 5.3 | 5.55 | 5.21 | 14.52M |
| October 29, 2025 | 5.67 | 5.55 | 5.55 | 5.84 | 5.36 | 19.18M |
| October 28, 2025 | 5.86 | 5.57 | 5.57 | 5.95 | 5.52 | 17.33M |
| October 27, 2025 | 6.26 | 5.9 | 5.9 | 6.3 | 5.88 | 24.5M |
| October 24, 2025 | 5.44 | 6.03 | 6.03 | 6.06 | 5.26 | 31.12M |
| October 23, 2025 | 4.97 | 5.12 | 5.12 | 5.17 | 4.91 | 13.72M |
| October 22, 2025 | 5.15 | 4.94 | 4.94 | 5.44 | 4.74 | 34.04M |
| October 21, 2025 | 5.49 | 5.5 | 5.5 | 5.71 | 5.27 | 31.89M |
| October 20, 2025 | 6.13 | 5.59 | 5.59 | 6.14 | 5.49 | 22.93M |
| October 17, 2025 | 4.97 | 5.71 | 5.71 | 5.82 | 4.97 | 37.24M |
| October 16, 2025 | 6.73 | 5.84 | 5.84 | 6.77 | 5.82 | 33.34M |
| October 15, 2025 | 7.03 | 6.81 | 6.81 | 7.08 | 6.34 | 28.55M |
| October 14, 2025 | 6.32 | 6.92 | 6.92 | 7.13 | 6.03 | 28.89M |
| October 13, 2025 | 6.8 | 6.76 | 6.76 | 6.87 | 6.28 | 34.4M |
| October 10, 2025 | 7.19 | 6.61 | 6.61 | 7.84 | 6.56 | 59.45M |
| October 09, 2025 | 6.52 | 6.96 | 6.96 | 6.99 | 6.41 | 36.67M |
| October 08, 2025 | 6.29 | 6.54 | 6.54 | 6.63 | 6.12 | 45.32M |