HIVE Digital Technologies Ltd. (HIVE) NASDAQ

4.54

-0.22(-4.62%)

Updated at June 02 04:00PM

Currency In USD

HIVE Historical Return

If you invested $1000 in HIVE Digital Technologies Ltd. (HIVE) 10 years ago, it would be worth $46,350 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.7, while $1000 invested 1 year ago would be worth $2,618.64. This corresponds to total returns of 4,535%, -63.93%, 161.86%, respectively, with annualized returns of 46.73%, -18.44%, 161.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264.594.544.544.974.3850.02M
June 01, 20264.484.764.765.024.3552.61M
May 29, 20264.44.524.524.524.1528.98M
May 28, 20264.424.454.454.554.3233.11M
May 27, 20264.024.464.464.493.8640.87M
May 26, 20264.34.14.14.364.0734.17M
May 22, 20263.874.074.074.233.7546.52M
May 21, 20263.883.853.853.983.742.56M
May 20, 20263.393.873.874.073.262.21M
May 19, 20263.33.353.353.593.1152.53M
May 18, 20263.63.463.463.923.27110.19M
May 15, 20262.812.692.692.872.6810.76M
May 14, 20262.772.972.973.072.7216.88M
May 13, 20262.82.762.762.832.7310.34M
May 12, 20262.912.822.822.922.715.19M
May 11, 20262.783.013.013.132.7220.51M
May 08, 20262.92.822.822.922.7611.47M
May 07, 20262.882.872.872.962.7813.59M
May 06, 20262.912.942.9432.8215.05M
May 05, 20262.662.842.842.852.6118.65M
May 04, 20262.472.62.62.632.4611.78M
May 01, 20262.442.432.432.492.4111.64M
April 30, 20262.242.412.412.412.2219.73M
April 29, 20262.312.222.222.322.199.93M
April 28, 20262.382.32.32.382.2515.43M
April 27, 20262.512.452.452.552.49.77M
April 24, 20262.582.522.522.712.4916.04M
April 23, 20262.592.542.542.642.4618.27M
April 22, 20262.582.62.62.752.5820.47M
April 21, 20262.612.482.482.632.4723.72M
April 20, 20262.392.542.542.562.3825.67M
April 17, 20262.222.512.512.582.1672.48M
April 16, 20262.292.192.192.342.0639.71M
April 15, 20262.452.472.472.482.3417.38M
April 14, 20262.272.422.422.472.2511.28M
April 13, 20262.052.172.172.212.0110.16M
April 10, 20262.112.082.082.212.088.77M
April 09, 20262.072.072.072.172.059.19M
April 08, 20262.12.072.072.152.0510.88M
April 07, 20261.931.941.941.961.866.69M
April 06, 20261.961.971.972.021.948.32M
April 02, 20261.811.921.921.951.819.37M
April 01, 20261.921.891.891.961.898.27M
March 31, 20261.781.91.91.921.7812.23M
March 30, 20261.851.751.751.881.739.94M
March 27, 20261.91.821.821.91.7911.01M
March 26, 20262.091.931.932.11.9310.12M
March 25, 20262.142.142.142.22.110.47M
March 24, 20262.072.052.052.112.016.9M
March 23, 20262.032.12.12.152.038.61M
March 20, 20262.072.022.022.111.9413.66M
March 19, 20262.072.092.092.122.0110.3M
March 18, 20262.22.122.122.262.129.17M
March 17, 20262.192.212.212.272.198.26M
March 16, 20262.252.22.22.32.1710.86M
March 13, 20262.172.132.132.262.110.91M
March 12, 20262.112.082.082.122.047.85M
March 11, 20262.072.132.132.162.069.71M
March 10, 20262.112.072.072.162.068.88M
March 09, 20262.052.072.072.091.9811.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved