1.80
-0.01(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.76 | 14.18M |
| May 29, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 14.75M |
| May 28, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.86 | 15.34M |
| May 27, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.95 | 15.38M |
| May 23, 2025 | 1.92 | 1.96 | 1.96 | 2.02 | 1.89 | 18.73M |
| May 22, 2025 | 2.1 | 2.01 | 2.01 | 2.13 | 1.99 | 27.25M |
| May 21, 2025 | 2.05 | 2 | 2 | 2.16 | 1.96 | 20.15M |
| May 20, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2 | 19.03M |
| May 19, 2025 | 2.01 | 2.09 | 2.09 | 2.11 | 1.99 | 8.56M |
| May 16, 2025 | 1.88 | 2.07 | 2.07 | 2.08 | 1.88 | 20.7M |
| May 15, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.78 | 11.75M |
| May 14, 2025 | 1.96 | 1.91 | 1.91 | 1.98 | 1.9 | 11.11M |
| May 13, 2025 | 1.9 | 1.96 | 1.96 | 1.99 | 1.86 | 19.88M |
| May 12, 2025 | 1.91 | 1.85 | 1.85 | 1.94 | 1.82 | 17.22M |
| May 09, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.76 | 12M |
| May 08, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.76 | 10.86M |
| May 07, 2025 | 1.76 | 1.73 | 1.73 | 1.78 | 1.7 | 6.65M |
| May 06, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.67 | 5.62M |
| May 05, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.69 | 7.48M |
| May 02, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.77 | 7.71M |
| May 01, 2025 | 1.73 | 1.76 | 1.76 | 1.84 | 1.73 | 8.79M |
| April 30, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.6 | 7.6M |
| April 29, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 9.17M |
| April 28, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.65 | 13.19M |
| April 25, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.71 | 7.37M |
| April 24, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.67 | 5.48M |
| April 23, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.64 | 9.81M |
| April 22, 2025 | 1.52 | 1.6 | 1.6 | 1.66 | 1.51 | 12.07M |
| April 21, 2025 | 1.5 | 1.48 | 1.48 | 1.56 | 1.45 | 7.13M |
| April 17, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.41 | 3.49M |
| April 16, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 5.26M |
| April 15, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.4 | 7.69M |
| April 14, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.44 | 6.08M |
| April 11, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.43 | 5.96M |
| April 10, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.39 | 5.44M |
| April 09, 2025 | 1.33 | 1.52 | 1.52 | 1.56 | 1.26 | 12.23M |
| April 08, 2025 | 1.51 | 1.31 | 1.31 | 1.51 | 1.28 | 7.27M |
| April 07, 2025 | 1.3 | 1.42 | 1.42 | 1.55 | 1.26 | 8.07M |
| April 04, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.3 | 6.14M |
| April 03, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.45 | 9.02M |
| April 02, 2025 | 1.49 | 1.61 | 1.61 | 1.63 | 1.48 | 9.54M |
| April 01, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.43 | 9.8M |
| March 31, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.38 | 6.93M |
| March 28, 2025 | 1.58 | 1.5 | 1.5 | 1.6 | 1.48 | 8.13M |
| March 27, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.6 | 6.37M |
| March 26, 2025 | 1.79 | 1.68 | 1.68 | 1.81 | 1.65 | 6.56M |
| March 25, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.74 | 6.12M |
| March 24, 2025 | 1.72 | 1.79 | 1.79 | 1.79 | 1.71 | 6.94M |
| March 21, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.62 | 14.32M |
| March 20, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.64 | 9.08M |
| March 19, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.63 | 8.61M |
| March 18, 2025 | 1.73 | 1.62 | 1.62 | 1.74 | 1.61 | 8.24M |
| March 17, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.65 | 7.52M |
| March 14, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.69 | 5.87M |
| March 13, 2025 | 1.79 | 1.67 | 1.67 | 1.79 | 1.66 | 6.48M |
| March 12, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.72 | 7.98M |
| March 11, 2025 | 1.72 | 1.76 | 1.76 | 1.79 | 1.67 | 7.17M |
| March 10, 2025 | 1.92 | 1.73 | 1.73 | 1.94 | 1.69 | 7.92M |
| March 07, 2025 | 1.91 | 2 | 2 | 2.04 | 1.87 | 13.55M |
| March 06, 2025 | 1.9 | 1.89 | 1.89 | 1.96 | 1.84 | 7.6M |