4.08
+0.0451(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.77 | 4.03 | 4.03 | 4.04 | 3.74 | 55.37M |
| September 29, 2025 | 3.62 | 3.85 | 3.85 | 3.87 | 3.61 | 50.4M |
| September 26, 2025 | 3.54 | 3.52 | 3.52 | 3.64 | 3.44 | 27.77M |
| September 25, 2025 | 3.86 | 3.58 | 3.58 | 3.88 | 3.49 | 56.99M |
| September 24, 2025 | 3.79 | 4.05 | 4.05 | 4.14 | 3.78 | 58.15M |
| September 23, 2025 | 3.83 | 3.73 | 3.73 | 4 | 3.68 | 47.72M |
| September 22, 2025 | 3.65 | 3.82 | 3.82 | 3.87 | 3.54 | 29.96M |
| September 19, 2025 | 3.79 | 3.79 | 3.79 | 3.91 | 3.73 | 30.81M |
| September 18, 2025 | 4.01 | 3.84 | 3.84 | 4.08 | 3.8 | 38.38M |
| September 17, 2025 | 3.77 | 3.88 | 3.88 | 4 | 3.74 | 40.06M |
| September 16, 2025 | 4 | 3.88 | 3.88 | 4 | 3.7 | 54.61M |
| September 15, 2025 | 4.06 | 3.96 | 3.96 | 4.33 | 3.9 | 58.51M |
| September 12, 2025 | 3.59 | 3.81 | 3.81 | 3.82 | 3.47 | 48.77M |
| September 11, 2025 | 3.19 | 3.38 | 3.38 | 3.57 | 3.15 | 32.43M |
| September 10, 2025 | 3.01 | 3.12 | 3.12 | 3.19 | 2.96 | 31.08M |
| September 09, 2025 | 2.67 | 2.99 | 2.99 | 3 | 2.65 | 28.34M |
| September 08, 2025 | 2.68 | 2.6 | 2.6 | 2.7 | 2.59 | 15.09M |
| September 05, 2025 | 2.81 | 2.66 | 2.66 | 2.81 | 2.61 | 13.06M |
| September 04, 2025 | 2.87 | 2.71 | 2.71 | 2.87 | 2.7 | 15.9M |
| September 03, 2025 | 3 | 2.88 | 2.88 | 3.02 | 2.83 | 31.35M |
| September 02, 2025 | 2.88 | 2.95 | 2.95 | 2.99 | 2.8 | 19.15M |
| August 29, 2025 | 2.92 | 2.95 | 2.95 | 2.99 | 2.81 | 26.63M |
| August 28, 2025 | 3.04 | 2.94 | 2.94 | 3.07 | 2.88 | 26.17M |
| August 27, 2025 | 2.86 | 2.94 | 2.94 | 3.03 | 2.79 | 34.84M |
| August 26, 2025 | 2.65 | 2.85 | 2.85 | 2.85 | 2.6 | 21.11M |
| August 25, 2025 | 2.45 | 2.64 | 2.64 | 2.67 | 2.43 | 21.8M |
| August 22, 2025 | 2.36 | 2.52 | 2.52 | 2.53 | 2.29 | 17.07M |
| August 21, 2025 | 2.35 | 2.33 | 2.33 | 2.38 | 2.29 | 11.09M |
| August 20, 2025 | 2.38 | 2.4 | 2.4 | 2.41 | 2.23 | 14.93M |
| August 19, 2025 | 2.41 | 2.39 | 2.39 | 2.46 | 2.34 | 21.97M |
| August 18, 2025 | 2.29 | 2.37 | 2.37 | 2.39 | 2.26 | 23.25M |
| August 15, 2025 | 2.25 | 2.22 | 2.22 | 2.28 | 2.16 | 14M |
| August 14, 2025 | 2.16 | 2.25 | 2.25 | 2.26 | 2.13 | 15.2M |
| August 13, 2025 | 2.16 | 2.23 | 2.23 | 2.24 | 2.15 | 9.11M |
| August 12, 2025 | 2.13 | 2.15 | 2.15 | 2.17 | 2.1 | 6.36M |
| August 11, 2025 | 2.14 | 2.12 | 2.12 | 2.22 | 2.11 | 11.59M |
| August 08, 2025 | 2.1 | 2.07 | 2.07 | 2.14 | 2.04 | 9.17M |
| August 07, 2025 | 2.16 | 2.1 | 2.1 | 2.22 | 2.06 | 10.14M |
| August 06, 2025 | 2.07 | 2.12 | 2.12 | 2.14 | 2.05 | 10.33M |
| August 05, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 1.99 | 11.68M |
| August 04, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 1.95 | 18.13M |
| August 01, 2025 | 2.07 | 2.03 | 2.03 | 2.12 | 1.97 | 32.91M |
| July 31, 2025 | 2.19 | 2.14 | 2.14 | 2.23 | 2.13 | 31.41M |
| July 30, 2025 | 2.16 | 2.19 | 2.19 | 2.29 | 2.16 | 30.64M |
| July 29, 2025 | 2.23 | 2.15 | 2.15 | 2.24 | 2.12 | 33.19M |
| July 28, 2025 | 2.32 | 2.22 | 2.22 | 2.32 | 2.2 | 16.65M |
| July 25, 2025 | 2.3 | 2.27 | 2.27 | 2.31 | 2.2 | 20.55M |
| July 24, 2025 | 2.4 | 2.35 | 2.35 | 2.41 | 2.31 | 30.01M |
| July 23, 2025 | 2.5 | 2.4 | 2.4 | 2.54 | 2.33 | 31.69M |
| July 22, 2025 | 2.31 | 2.5 | 2.5 | 2.51 | 2.27 | 44.45M |
| July 21, 2025 | 2.23 | 2.27 | 2.27 | 2.48 | 2.22 | 40.61M |
| July 18, 2025 | 2.24 | 2.23 | 2.23 | 2.35 | 2.18 | 24.98M |
| July 17, 2025 | 2.19 | 2.22 | 2.22 | 2.25 | 2.15 | 20.39M |
| July 16, 2025 | 2.2 | 2.2 | 2.2 | 2.25 | 2.16 | 37.73M |
| July 15, 2025 | 2.26 | 2.16 | 2.16 | 2.28 | 2.12 | 25.82M |
| July 14, 2025 | 2.35 | 2.3 | 2.3 | 2.51 | 2.27 | 34.58M |
| July 11, 2025 | 2.45 | 2.3 | 2.3 | 2.47 | 2.28 | 24.02M |
| July 10, 2025 | 2.21 | 2.32 | 2.32 | 2.37 | 2.16 | 23.76M |
| July 09, 2025 | 2.25 | 2.21 | 2.21 | 2.26 | 2.09 | 22.86M |
| July 08, 2025 | 2.32 | 2.22 | 2.22 | 2.44 | 2.18 | 23.53M |