Highwoods Properties, Inc. (HIW) NYSE

Currency In USD

HIW Historical Return

If you invested $1000 in Highwoods Properties, Inc. (HIW) 10 years ago, it would be worth $1,023.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.64, while $1000 invested 1 year ago would be worth $1,092.55. This corresponds to total returns of 2.35%, -5.34%, 9.26%, respectively, with annualized returns of 0.23%, -1.09%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.56	31.4	31.4	31.56	31.18	1.05M
August 20, 2026	31.23	31.47	31.47	31.71	31.08	722,063
August 19, 2026	31.02	31.26	31.26	31.59	31.02	770,897
August 18, 2026	30.82	30.85	30.85	31.12	30.65	1.2M
August 17, 2026	31.14	30.66	30.66	31.19	30.37	822,826
August 14, 2026	31.81	31.51	31.51	32.07	31.5	785,889
August 13, 2026	31.48	31.82	31.82	31.95	31.36	899,386
August 12, 2026	30.93	31.33	31.33	31.41	30.78	865,176
August 11, 2026	30.99	30.85	30.85	31.19	30.64	1.01M
August 10, 2026	31.23	30.91	30.91	31.29	30.66	1.07M
August 07, 2026	31.53	31.45	31.45	31.92	31.38	929,394
August 06, 2026	32.73	31.48	31.48	32.73	31.43	1.02M
August 05, 2026	32.55	32.42	32.42	32.61	32.17	1.15M
August 04, 2026	33.17	32.98	32.98	33.38	32.83	1.19M
August 03, 2026	33.32	33.32	33.32	33.61	33.1	1.34M
July 31, 2026	33.5	33.13	33.13	33.68	33.04	1.19M
July 30, 2026	34.4	33.8	33.8	34.45	33.02	1.94M
July 29, 2026	34.99	34.4	34.4	35.44	34.24	3.88M
July 28, 2026	34.03	33.64	33.64	34.03	33.51	1.76M
July 27, 2026	33.84	33.84	33.84	34	33.57	2.14M
July 23, 2026	32.37	32.78	32.78	33.28	32.37	1.34M
July 22, 2026	33.06	32.5	32.5	33.18	32.41	1.79M
July 21, 2026	32.72	33.08	33.08	33.63	32.64	1.46M
July 20, 2026	33.31	32.97	32.97	33.37	32.85	1.46M
July 17, 2026	33.29	33.32	33.32	33.88	32.94	992,147
July 16, 2026	32.39	33.41	33.41	33.47	32.39	1.24M
July 15, 2026	32.22	32.36	32.36	33.07	32.22	1.43M
July 14, 2026	31.57	32.09	32.09	32.2	31.35	1.2M
July 13, 2026	31.33	31.33	31.33	31.58	31.08	1.29M
July 10, 2026	31.72	31.22	31.22	31.86	31.01	1.75M
July 09, 2026	31.53	31.55	31.55	31.82	31.34	1.28M
July 08, 2026	31.92	31.25	31.25	31.92	31.07	1.87M
July 07, 2026	32.24	32.09	32.09	32.47	31.94	1.36M
July 06, 2026	32.12	31.98	31.98	32.27	31.65	1.31M
July 02, 2026	31.02	31.86	31.86	31.88	31.02	1.95M
July 01, 2026	30.28	30.91	30.91	30.92	30.18	1.65M
June 30, 2026	30.23	30.16	30.16	30.61	29.93	1.58M
June 29, 2026	29.7	30.18	30.18	30.18	29.43	1.38M
June 26, 2026	29.43	29.9	29.9	30.04	29.36	16.69M
June 25, 2026	29.11	29.22	29.22	29.44	28.54	1.35M
June 24, 2026	29.56	28.91	28.91	29.83	28.75	1.83M
June 23, 2026	29.25	29.53	29.53	29.7	29.25	1.15M
June 22, 2026	29.38	29.38	29.38	29.7	29.07	1.25M
June 18, 2026	29.07	29.28	29.28	29.54	29.07	2.16M
June 17, 2026	29.44	28.62	28.62	29.69	28.45	1.62M
June 16, 2026	29.55	29.45	29.45	29.9	29.41	1.9M
June 15, 2026	29.9	29.47	29.47	30.18	29.06	1.66M
June 12, 2026	30.21	29.84	29.84	30.48	29.77	1.33M
June 11, 2026	30.49	30.25	30.25	30.83	29.93	1.9M
June 10, 2026	29.95	30.2	30.2	30.73	29.54	3.09M
June 09, 2026	28.76	29.8	29.8	29.95	28.69	2.64M
June 08, 2026	28.06	28.49	28.49	28.79	28.02	1.77M
June 05, 2026	27.19	27.88	27.88	28	27.19	1.27M
June 04, 2026	26.66	27.6	27.6	27.92	26.66	1.7M
June 03, 2026	26.64	26.96	26.96	27.27	26.64	1.29M
June 02, 2026	26.4	26.86	26.86	27.03	26.37	1.22M
June 01, 2026	25.78	26.39	26.39	26.66	25.77	1.4M
May 29, 2026	26.05	26.1	26.1	26.63	25.9	2.79M
May 28, 2026	26.18	26.07	26.07	26.26	25.94	815,355
May 27, 2026	26.51	26.27	26.27	26.51	26.07	1.23M