Highwoods Properties, Inc. (HIW) NYSE

Currency In USD

HIW Historical Return

If you invested $1000 in Highwoods Properties, Inc. (HIW) 10 years ago, it would be worth $1,012.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.67, while $1000 invested 1 year ago would be worth $1,035.49. This corresponds to total returns of 1.23%, -6.13%, 3.55%, respectively, with annualized returns of 0.12%, -1.26%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.72	31.22	31.22	31.86	31.01	1.75M
July 09, 2026	31.53	31.55	31.55	31.82	31.34	1.28M
July 08, 2026	31.92	31.25	31.25	31.92	31.07	1.87M
July 07, 2026	32.24	32.09	32.09	32.47	31.94	1.36M
July 06, 2026	32.12	31.98	31.98	32.27	31.65	1.31M
July 02, 2026	31.02	31.86	31.86	31.88	31.02	1.95M
July 01, 2026	30.28	30.91	30.91	30.92	30.18	1.65M
June 30, 2026	30.23	30.16	30.16	30.61	29.93	1.58M
June 29, 2026	29.7	30.18	30.18	30.18	29.43	1.38M
June 26, 2026	29.43	29.9	29.9	30.04	29.36	16.69M
June 25, 2026	29.11	29.22	29.22	29.44	28.54	1.35M
June 24, 2026	29.56	28.91	28.91	29.83	28.75	1.83M
June 23, 2026	29.25	29.53	29.53	29.7	29.25	1.15M
June 22, 2026	29.38	29.38	29.38	29.7	29.07	1.25M
June 18, 2026	29.07	29.28	29.28	29.54	29.07	2.16M
June 17, 2026	29.44	28.62	28.62	29.69	28.45	1.62M
June 16, 2026	29.55	29.45	29.45	29.9	29.41	1.9M
June 15, 2026	29.9	29.47	29.47	30.18	29.06	1.66M
June 12, 2026	30.21	29.84	29.84	30.48	29.77	1.33M
June 11, 2026	30.49	30.25	30.25	30.83	29.93	1.9M
June 10, 2026	29.95	30.2	30.2	30.73	29.54	3.09M
June 09, 2026	28.76	29.8	29.8	29.95	28.69	2.64M
June 08, 2026	28.06	28.49	28.49	28.79	28.02	1.77M
June 05, 2026	27.19	27.88	27.88	28	27.19	1.27M
June 04, 2026	26.66	27.6	27.6	27.92	26.66	1.7M
June 03, 2026	26.64	26.96	26.96	27.27	26.64	1.29M
June 02, 2026	26.4	26.86	26.86	27.03	26.37	1.22M
June 01, 2026	25.78	26.39	26.39	26.66	25.77	1.4M
May 29, 2026	26.05	26.1	26.1	26.63	25.9	2.79M
May 28, 2026	26.18	26.07	26.07	26.26	25.94	815,355
May 27, 2026	26.51	26.27	26.27	26.51	26.07	1.23M
May 26, 2026	25.47	26.27	26.27	26.28	25.47	1.17M
May 22, 2026	25.5	25.65	25.65	25.87	25.45	829,822
May 21, 2026	25.29	25.55	25.55	25.63	25.05	1.26M
May 20, 2026	25.26	25.46	25.46	25.49	25.02	1.07M
May 19, 2026	25.73	25.18	25.18	25.73	25.14	906,806
May 18, 2026	25.07	25.72	25.72	25.78	25.07	935,242
May 15, 2026	25.87	25.47	25.47	26.02	25.35	1.68M
May 14, 2026	26.41	26.21	26.21	26.93	26.2	1.99M
May 13, 2026	25.41	26.04	26.04	26.13	25.33	1.96M
May 12, 2026	25.42	25.56	25.56	25.63	25.06	1.44M
May 11, 2026	25.56	25.41	25.41	25.6	25.23	943,320
May 08, 2026	25.69	25.42	25.42	25.85	25.38	1.55M
May 07, 2026	25.9	25.57	25.57	26.09	25.53	1.56M
May 06, 2026	25.5	25.82	25.82	25.97	25.34	998,876
May 05, 2026	24.7	25.1	25.1	25.27	24.4	909,201
May 04, 2026	24.6	24.46	24.46	24.85	24.35	1.01M
May 01, 2026	24.38	24.71	24.71	24.75	24.17	1.49M
April 30, 2026	23.91	24.31	24.31	24.54	23.76	2.11M
April 29, 2026	24.55	23.73	23.73	24.94	23.44	2.36M
April 28, 2026	24.28	24.92	24.92	24.97	24.02	1.95M
April 27, 2026	23.91	24.08	24.08	24.25	23.91	930,502
April 24, 2026	23.69	23.89	23.89	23.96	23.52	878,398
April 23, 2026	24.36	23.66	23.66	24.48	23.35	1.21M
April 22, 2026	24.02	23.74	23.74	24.18	23.6	970,079
April 21, 2026	24.09	23.88	23.88	24.46	23.8	759,130
April 20, 2026	23.45	24.1	24.1	24.14	23.45	959,974
April 17, 2026	23.31	23.56	23.56	23.71	23.07	1.03M
April 16, 2026	23.21	23.09	23.09	23.48	23.02	1.07M
April 15, 2026	22.81	23.18	23.18	23.25	22.67	1.95M