Highwoods Properties, Inc. (HIW) NYSE

Currency In USD

HIW Historical Return

If you invested $1000 in Highwoods Properties, Inc. (HIW) 10 years ago, it would be worth $1,130.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.32, while $1000 invested 1 year ago would be worth $1,098.12. This corresponds to total returns of 13.03%, -9.97%, 9.81%, respectively, with annualized returns of 1.23%, -2.08%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.99	31.08	31.08	31.37	30.75	1.23M
November 09, 2026	31.88	31.46	31.46	32	31.46	1.91M
November 06, 2026	31.57	31.47	31.47	31.98	31.13	1.21M
November 05, 2026	32.54	31.72	31.72	32.71	31.32	1.01M
November 04, 2026	31.35	32.2	32.2	32.23	31.26	1.18M
November 03, 2026	31.25	30.81	30.81	31.25	30.62	1.24M
November 02, 2026	31.02	31.31	31.31	31.64	31.02	1.35M
October 30, 2026	30.59	30.98	30.98	31.01	30.5	1.2M
October 29, 2026	29.45	30.5	30.5	30.5	29.23	1.4M
October 28, 2026	30.42	29.21	29.21	30.42	29	1.55M
October 27, 2026	30.41	29.82	29.82	30.41	29.82	1.74M
October 26, 2026	30.66	30.38	30.38	30.82	30.36	1.05M
October 23, 2026	30.48	30.51	30.51	30.76	30.3	1.35M
October 22, 2026	29.06	30.47	30.47	30.6	28.96	927,658
October 21, 2026	29.39	29.23	29.23	29.39	28.94	1.01M
October 20, 2026	28.56	29.2	29.2	29.4	28.46	1.22M
October 19, 2026	29.18	28.52	28.52	29.48	28.45	1.15M
October 16, 2026	29.4	29.34	29.34	29.8	29.15	691,739
October 15, 2026	28.97	29.21	29.21	29.47	28.75	772,596
October 14, 2026	29.38	28.51	28.51	29.73	28.34	1.52M
October 13, 2026	29.2	29.76	29.76	30.21	29.2	1.28M
October 12, 2026	29.05	29.5	29.5	29.6	28.68	969,218
October 09, 2026	28.9	29.04	29.04	29.36	28.46	1.55M
October 08, 2026	29.4	29.18	29.18	29.61	28.85	2.1M
October 07, 2026	29.55	29.38	29.38	29.63	29.19	851,233
October 06, 2026	29.55	29.64	29.64	30.1	29.44	824,009
October 05, 2026	29.69	29.49	29.49	29.9	29.27	1.41M
October 02, 2026	29.37	29.67	29.67	30.03	29.25	957,881
October 01, 2026	28.82	29.09	29.09	29.11	28.38	998,376
September 30, 2026	28.69	29.02	29.02	29.3	28.52	1.34M
September 29, 2026	29.3	28.64	28.64	29.57	28.57	1.68M
September 28, 2026	29.99	29.41	29.41	30.09	29.29	931,090
September 25, 2026	30.09	30.09	30.09	30.35	29.81	913,439
September 24, 2026	29.79	30.01	30.01	30.15	29.62	1.28M
September 23, 2026	30.6	29.69	29.69	30.69	29.66	1.54M
September 22, 2026	31.2	30.75	30.75	31.33	30.55	1.49M
September 21, 2026	30.52	31.08	31.08	31.26	30.5	1.08M
September 18, 2026	30.98	30.42	30.42	30.98	30.26	1.73M
September 17, 2026	30.91	30.79	30.79	30.97	30.72	831,050
September 16, 2026	30.88	30.7	30.7	31.09	30.18	1.24M
September 15, 2026	30.66	30.76	30.76	30.87	30.39	1.31M
September 11, 2026	30.7	30.93	30.93	31.02	30.44	1.38M
September 10, 2026	30.4	30.44	30.44	30.61	30.19	912,500
September 09, 2026	30.68	30.28	30.28	31.02	29.85	1.08M
September 08, 2026	31.34	30.5	30.5	31.34	30.27	1.08M
September 04, 2026	30.75	31.19	31.19	31.4	30.7	1.11M
September 03, 2026	31.19	31.01	31.01	31.53	30.96	1.27M
September 02, 2026	30.45	30.86	30.86	31.01	30.24	1.48M
September 01, 2026	30.67	30.4	30.4	30.81	30.11	1.24M
August 31, 2026	31.01	30.6	30.6	31.32	30.54	1.13M
August 28, 2026	31.5	31.15	31.15	31.55	31.14	624,913
August 27, 2026	31.22	31.38	31.38	31.5	31.18	673,717
August 26, 2026	31.96	31.51	31.51	31.96	31.47	752,319
August 25, 2026	31.95	31.91	31.91	31.97	31.64	1.05M
August 24, 2026	31.59	31.77	31.77	31.99	31.44	728,300
August 21, 2026	31.56	31.4	31.4	31.56	31.18	1.05M
August 20, 2026	31.23	31.47	31.47	31.71	31.08	722,063
August 19, 2026	31.02	31.26	31.26	31.59	31.02	770,897
August 18, 2026	30.82	30.85	30.85	31.12	30.65	1.2M
August 17, 2026	31.14	30.66	30.66	31.19	30.37	822,826