BetaPro S&P/TSX 60 Daily Inverse ETF (HIX.TO) TSX

24.69

-0.23(-0.92%)

Updated at January 17 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202524.0124.2524.2524.2524.0115,200
February 13, 202524.1324.0224.0224.1324.017,500
February 12, 202524.2324.224.224.2324.141,706
February 11, 202524.1124.0824.0824.1124.08972
February 10, 202524.0824.0824.0824.0824.085,152
February 07, 202524.2724.324.324.3524.275,400
February 06, 202524.124.2524.2524.3324.11,263
February 05, 202524.424.2124.2124.4124.219,782
February 04, 202524.424.4224.4224.4224.2511,406
February 03, 202524.5224.3924.3924.9924.3333,559
January 31, 202523.8624.0724.0724.1223.893,761
January 30, 202524.0423.9123.9124.0423.819,140
January 29, 202524.2324.2824.2824.2824.219,063
January 28, 202524.3324.2124.2124.3324.211,805
January 27, 202524.4324.3924.3924.4624.395,284
January 24, 202524.3624.3124.3124.3624.312,160
January 23, 202524.4524.3624.3624.4524.36711
January 22, 202524.4424.4424.4424.4424.43434
January 21, 202524.524.524.524.5124.481,016
January 20, 202524.7424.424.425.3723.9315,377
January 17, 202524.7724.6924.6924.7724.6815,200
January 16, 202524.9524.9424.9425.0124.8933,800
January 15, 202524.9624.9924.9924.9924.911,702
January 14, 202525.2925.2425.2425.325.191,415
January 13, 202525.1725.2325.2325.2525.168,800
January 10, 202524.8125.0525.0525.0924.817,300
January 09, 202524.7324.7324.7324.7324.72700
January 08, 202524.8924.7224.7224.8924.724,600
January 07, 202524.7424.924.924.924.74700
January 06, 202524.624.6424.6424.7424.68,400
January 03, 202525252525250
January 02, 202524.8325252524.791,345
December 31, 202425.0725.0325.0325.125.033,000
December 30, 202425.2525.1125.1125.2725.111,525
December 27, 202425.0324.9924.9925.0324.992,400
December 24, 202425.0625.0625.0625.0625.06100
December 23, 202425.1925.0825.0825.2625.083,600
December 20, 202425.5325.1125.1125.5325.098,400
December 19, 202425.1125.3325.3325.3325.1111,200
December 18, 202424.8325.1925.1925.1924.833,200
December 17, 202424.6824.6324.6324.7224.6312,840
December 16, 202424.4924.6124.6124.6224.4911,700
December 13, 202424.524.4924.4924.524.492,100
December 12, 202424.1424.1424.1424.1424.140
December 11, 202424.2324.1724.1724.2324.172,300
December 10, 202424.1824.1824.1824.1824.180
December 09, 202424.0124.0124.0124.0124.011,300
December 06, 20242424242424302
December 05, 202424.2424.1724.1724.2524.171,500
December 04, 202424.1624.1724.1724.2224.165,000
December 03, 202424.1424.1724.1724.1724.14700
December 02, 202424.0924.0924.0924.0924.09516
November 29, 202424.2424.1124.1124.2424.113,004
November 28, 202424.2224.2224.2224.2224.22120
November 27, 202424.3524.2724.2724.3524.271,206
November 26, 202424.4524.3524.3524.4724.355,700
November 25, 202424.2724.3724.3724.3724.276,000
November 22, 202424.3824.3424.3424.3824.341,000
November 21, 202424.7424.4224.4224.7424.421,007
November 20, 202424.8424.8624.8624.8624.81,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved