24.69
-0.23(-0.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 24.01 | 24.25 | 24.25 | 24.25 | 24.01 | 15,200 |
| February 13, 2025 | 24.13 | 24.02 | 24.02 | 24.13 | 24.01 | 7,500 |
| February 12, 2025 | 24.23 | 24.2 | 24.2 | 24.23 | 24.14 | 1,706 |
| February 11, 2025 | 24.11 | 24.08 | 24.08 | 24.11 | 24.08 | 972 |
| February 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 5,152 |
| February 07, 2025 | 24.27 | 24.3 | 24.3 | 24.35 | 24.27 | 5,400 |
| February 06, 2025 | 24.1 | 24.25 | 24.25 | 24.33 | 24.1 | 1,263 |
| February 05, 2025 | 24.4 | 24.21 | 24.21 | 24.41 | 24.21 | 9,782 |
| February 04, 2025 | 24.4 | 24.42 | 24.42 | 24.42 | 24.25 | 11,406 |
| February 03, 2025 | 24.52 | 24.39 | 24.39 | 24.99 | 24.33 | 33,559 |
| January 31, 2025 | 23.86 | 24.07 | 24.07 | 24.12 | 23.8 | 93,761 |
| January 30, 2025 | 24.04 | 23.91 | 23.91 | 24.04 | 23.81 | 9,140 |
| January 29, 2025 | 24.23 | 24.28 | 24.28 | 24.28 | 24.21 | 9,063 |
| January 28, 2025 | 24.33 | 24.21 | 24.21 | 24.33 | 24.21 | 1,805 |
| January 27, 2025 | 24.43 | 24.39 | 24.39 | 24.46 | 24.39 | 5,284 |
| January 24, 2025 | 24.36 | 24.31 | 24.31 | 24.36 | 24.31 | 2,160 |
| January 23, 2025 | 24.45 | 24.36 | 24.36 | 24.45 | 24.36 | 711 |
| January 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.43 | 434 |
| January 21, 2025 | 24.5 | 24.5 | 24.5 | 24.51 | 24.48 | 1,016 |
| January 20, 2025 | 24.74 | 24.4 | 24.4 | 25.37 | 23.93 | 15,377 |
| January 17, 2025 | 24.77 | 24.69 | 24.69 | 24.77 | 24.68 | 15,200 |
| January 16, 2025 | 24.95 | 24.94 | 24.94 | 25.01 | 24.89 | 33,800 |
| January 15, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.91 | 1,702 |
| January 14, 2025 | 25.29 | 25.24 | 25.24 | 25.3 | 25.19 | 1,415 |
| January 13, 2025 | 25.17 | 25.23 | 25.23 | 25.25 | 25.16 | 8,800 |
| January 10, 2025 | 24.81 | 25.05 | 25.05 | 25.09 | 24.81 | 7,300 |
| January 09, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.72 | 700 |
| January 08, 2025 | 24.89 | 24.72 | 24.72 | 24.89 | 24.72 | 4,600 |
| January 07, 2025 | 24.74 | 24.9 | 24.9 | 24.9 | 24.74 | 700 |
| January 06, 2025 | 24.6 | 24.64 | 24.64 | 24.74 | 24.6 | 8,400 |
| January 03, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 02, 2025 | 24.83 | 25 | 25 | 25 | 24.79 | 1,345 |
| December 31, 2024 | 25.07 | 25.03 | 25.03 | 25.1 | 25.03 | 3,000 |
| December 30, 2024 | 25.25 | 25.11 | 25.11 | 25.27 | 25.11 | 1,525 |
| December 27, 2024 | 25.03 | 24.99 | 24.99 | 25.03 | 24.99 | 2,400 |
| December 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| December 23, 2024 | 25.19 | 25.08 | 25.08 | 25.26 | 25.08 | 3,600 |
| December 20, 2024 | 25.53 | 25.11 | 25.11 | 25.53 | 25.09 | 8,400 |
| December 19, 2024 | 25.11 | 25.33 | 25.33 | 25.33 | 25.11 | 11,200 |
| December 18, 2024 | 24.83 | 25.19 | 25.19 | 25.19 | 24.83 | 3,200 |
| December 17, 2024 | 24.68 | 24.63 | 24.63 | 24.72 | 24.63 | 12,840 |
| December 16, 2024 | 24.49 | 24.61 | 24.61 | 24.62 | 24.49 | 11,700 |
| December 13, 2024 | 24.5 | 24.49 | 24.49 | 24.5 | 24.49 | 2,100 |
| December 12, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 11, 2024 | 24.23 | 24.17 | 24.17 | 24.23 | 24.17 | 2,300 |
| December 10, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 09, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1,300 |
| December 06, 2024 | 24 | 24 | 24 | 24 | 24 | 302 |
| December 05, 2024 | 24.24 | 24.17 | 24.17 | 24.25 | 24.17 | 1,500 |
| December 04, 2024 | 24.16 | 24.17 | 24.17 | 24.22 | 24.16 | 5,000 |
| December 03, 2024 | 24.14 | 24.17 | 24.17 | 24.17 | 24.14 | 700 |
| December 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 516 |
| November 29, 2024 | 24.24 | 24.11 | 24.11 | 24.24 | 24.11 | 3,004 |
| November 28, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 120 |
| November 27, 2024 | 24.35 | 24.27 | 24.27 | 24.35 | 24.27 | 1,206 |
| November 26, 2024 | 24.45 | 24.35 | 24.35 | 24.47 | 24.35 | 5,700 |
| November 25, 2024 | 24.27 | 24.37 | 24.37 | 24.37 | 24.27 | 6,000 |
| November 22, 2024 | 24.38 | 24.34 | 24.34 | 24.38 | 24.34 | 1,000 |
| November 21, 2024 | 24.74 | 24.42 | 24.42 | 24.74 | 24.42 | 1,007 |
| November 20, 2024 | 24.84 | 24.86 | 24.86 | 24.86 | 24.8 | 1,405 |