Western Asset High Income Fund II Inc. - HIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	4.33	4.34	4.34	4.34	4.32	249,395
September 04, 2025	4.31	4.32	4.32	4.32	4.31	147,300
September 03, 2025	4.31	4.29	4.29	4.32	4.29	428,800
September 02, 2025	4.32	4.32	4.32	4.32	4.28	394,700
August 29, 2025	4.3	4.32	4.32	4.32	4.28	266,826
August 28, 2025	4.29	4.29	4.29	4.29	4.27	304,400
August 27, 2025	4.31	4.29	4.29	4.32	4.28	267,000
August 26, 2025	4.3	4.3	4.3	4.31	4.28	186,800
August 25, 2025	4.3	4.3	4.3	4.3	4.27	518,500
August 22, 2025	4.29	4.32	4.32	4.32	4.27	334,900
August 21, 2025	4.34	4.32	4.27	4.34	4.3	273,400
August 20, 2025	4.33	4.33	4.28	4.34	4.31	173,734
August 19, 2025	4.33	4.33	4.28	4.34	4.3	394,919
August 18, 2025	4.32	4.33	4.28	4.33	4.29	378,257
August 15, 2025	4.34	4.32	4.32	4.34	4.31	130,030
August 14, 2025	4.31	4.32	4.32	4.34	4.3	383,920
August 13, 2025	4.28	4.31	4.31	4.31	4.27	545,600
August 12, 2025	4.26	4.27	4.27	4.27	4.25	137,600
August 11, 2025	4.25	4.25	4.25	4.26	4.25	393,624
August 08, 2025	4.28	4.27	4.27	4.28	4.26	201,400
August 07, 2025	4.27	4.27	4.27	4.28	4.25	363,200
August 06, 2025	4.25	4.26	4.26	4.26	4.23	239,544
August 05, 2025	4.27	4.24	4.24	4.27	4.23	516,620
August 04, 2025	4.27	4.27	4.27	4.28	4.21	626,604
August 01, 2025	4.25	4.25	4.25	4.25	4.22	404,200
July 31, 2025	4.25	4.24	4.24	4.25	4.22	414,208
July 30, 2025	4.24	4.23	4.23	4.26	4.23	272,754
July 29, 2025	4.24	4.26	4.26	4.26	4.23	265,723
July 28, 2025	4.25	4.26	4.26	4.26	4.22	365,200
July 25, 2025	4.25	4.25	4.25	4.26	4.24	179,714
July 24, 2025	4.26	4.25	4.25	4.27	4.22	407,700
July 23, 2025	4.32	4.31	4.26	4.32	4.31	220,006
July 22, 2025	4.32	4.32	4.27	4.32	4.31	226,177
July 21, 2025	4.3	4.31	4.26	4.32	4.3	201,204
July 18, 2025	4.36	4.27	4.22	4.38	4.27	509,600
July 17, 2025	4.3	4.34	4.29	4.34	4.29	403,821
July 16, 2025	4.31	4.3	4.25	4.31	4.29	195,300
July 15, 2025	4.34	4.3	4.25	4.34	4.29	768,903
July 14, 2025	4.3	4.35	4.3	4.35	4.29	417,539
July 11, 2025	4.32	4.3	4.25	4.32	4.28	314,414
July 10, 2025	4.34	4.31	4.26	4.34	4.28	338,437
July 09, 2025	4.32	4.32	4.27	4.32	4.3	242,615
July 08, 2025	4.3	4.3	4.25	4.32	4.3	142,526
July 07, 2025	4.32	4.31	4.31	4.35	4.3	252,300
July 03, 2025	4.35	4.34	4.34	4.35	4.34	110,909
July 02, 2025	4.35	4.35	4.35	4.35	4.33	249,000
July 01, 2025	4.28	4.34	4.34	4.35	4.28	495,503
June 30, 2025	4.32	4.29	4.29	4.32	4.29	308,500
June 27, 2025	4.31	4.31	4.31	4.31	4.29	235,106
June 26, 2025	4.28	4.29	4.29	4.29	4.25	288,300
June 25, 2025	4.24	4.26	4.26	4.26	4.23	161,303
June 24, 2025	4.21	4.26	4.26	4.26	4.2	509,921
June 23, 2025	4.21	4.21	4.21	4.22	4.18	95,941
June 20, 2025	4.23	4.25	4.2	4.27	4.23	104,505
June 18, 2025	4.26	4.25	4.2	4.27	4.23	137,600
June 17, 2025	4.24	4.25	4.2	4.25	4.23	149,700
June 16, 2025	4.24	4.25	4.2	4.25	4.21	171,939
June 13, 2025	4.25	4.23	4.18	4.26	4.22	285,700
June 12, 2025	4.25	4.24	4.19	4.25	4.24	155,100
June 11, 2025	4.26	4.25	4.2	4.26	4.24	118,700

Western Asset High Income Fund II Inc. (HIX) NYSE