Western Asset High Income Fund II Inc (HIX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HIX Historical Return
If you invested $1000 in Western Asset High Income Fund II Inc. (HIX) 10 years ago, it would be worth $1,288.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.55, while $1000 invested 1 year ago would be worth $874.37. This corresponds to total returns of 28.89%, -16.95%, -12.56%, respectively, with annualized returns of 2.57%, -3.64%, -12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.49 | 3.48 | 3.48 | 3.5 | 3.47 | 408,109 |
| October 20, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 287,371 |
| October 19, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.48 | 326,897 |
| October 16, 2026 | 3.48 | 3.51 | 3.51 | 3.51 | 3.47 | 240,353 |
| October 15, 2026 | 3.42 | 3.5 | 3.5 | 3.5 | 3.42 | 184,371 |
| October 14, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.41 | 522,080 |
| October 13, 2026 | 3.49 | 3.46 | 3.46 | 3.5 | 3.46 | 257,836 |
| October 12, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.49 | 217,516 |
| October 09, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.47 | 252,848 |
| October 08, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.45 | 374,832 |
| October 07, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.49 | 312,373 |
| October 06, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.5 | 272,286 |
| October 05, 2026 | 3.54 | 3.51 | 3.51 | 3.55 | 3.49 | 384,262 |
| October 02, 2026 | 3.53 | 3.54 | 3.54 | 3.58 | 3.52 | 268,632 |
| October 01, 2026 | 3.54 | 3.53 | 3.53 | 3.6 | 3.49 | 584,122 |
| September 30, 2026 | 3.57 | 3.53 | 3.53 | 3.59 | 3.53 | 536,678 |
| September 29, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 582,899 |
| September 28, 2026 | 3.57 | 3.52 | 3.52 | 3.57 | 3.46 | 690,669 |
| September 25, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.51 | 917,426 |
| September 24, 2026 | 3.61 | 3.55 | 3.55 | 3.63 | 3.53 | 879,539 |
| September 23, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.59 | 655,268 |
| September 22, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.73 | 591,659 |
| September 21, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.75 | 201,098 |
| September 18, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.74 | 251,107 |
| September 17, 2026 | 3.75 | 3.78 | 3.78 | 3.79 | 3.74 | 393,885 |
| September 16, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 192,267 |
| September 15, 2026 | 3.79 | 3.75 | 3.75 | 3.8 | 3.75 | 549,248 |
| September 11, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.8 | 352,226 |
| September 10, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.81 | 436,472 |
| September 09, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 133,369 |
| September 08, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.86 | 170,361 |
| September 04, 2026 | 3.86 | 3.88 | 3.88 | 3.89 | 3.86 | 230,226 |
| September 03, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 287,189 |
| September 02, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 317,962 |
| September 01, 2026 | 3.9 | 3.9 | 3.9 | 3.93 | 3.9 | 348,536 |
| August 31, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.91 | 445,560 |
| August 28, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.89 | 270,692 |
| August 27, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.89 | 184,586 |
| August 26, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.89 | 216,087 |
| August 25, 2026 | 3.89 | 3.92 | 3.92 | 3.93 | 3.87 | 537,504 |
| August 24, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.87 | 474,348 |
| August 21, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.91 | 439,884 |
| August 20, 2026 | 3.98 | 3.93 | 3.93 | 3.99 | 3.93 | 469,790 |
| August 19, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| August 18, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.93 | 456,923 |
| August 17, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.93 | 377,552 |
| August 14, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.93 | 214,551 |
| August 13, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.93 | 315,630 |
| August 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 10, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.93 | 263,075 |
| August 07, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.92 | 336,729 |
| August 06, 2026 | 3.94 | 3.92 | 3.92 | 3.94 | 3.9 | 281,643 |
| August 05, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.92 | 254,079 |
| August 04, 2026 | 3.88 | 3.91 | 3.91 | 3.94 | 3.88 | 632,788 |
| August 03, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.88 | 310,907 |
| July 31, 2026 | 3.91 | 3.88 | 3.88 | 3.92 | 3.87 | 502,656 |
| July 30, 2026 | 3.85 | 3.89 | 3.89 | 3.9 | 3.84 | 464,064 |
| July 29, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.85 | 249,371 |
| July 28, 2026 | 3.9 | 3.88 | 3.88 | 3.91 | 3.86 | 351,219 |
AD
