Western Asset High Income Fund II Inc. (HIX) NYSE
3.99
+0.02(+0.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.99
+0.02(+0.50%)
Currency In USD
If you invested $1000 in Western Asset High Income Fund II Inc. (HIX) 10 years ago, it would be worth $1,615.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.5, while $1000 invested 1 year ago would be worth $1,072.58. This corresponds to total returns of 61.54%, -0.25%, 7.26%, respectively, with annualized returns of 4.91%, -0.05%, 7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.96 | 351,841 |
| June 01, 2026 | 4 | 3.97 | 3.97 | 4.02 | 3.96 | 372,959 |
| May 29, 2026 | 4 | 4.03 | 4.03 | 4.04 | 3.98 | 433,552 |
| May 28, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.96 | 485,434 |
| May 27, 2026 | 3.95 | 3.97 | 3.97 | 4 | 3.92 | 506,540 |
| May 26, 2026 | 3.94 | 3.95 | 3.95 | 3.96 | 3.92 | 341,348 |
| May 22, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.93 | 274,661 |
| May 21, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.92 | 417,526 |
| May 20, 2026 | 3.94 | 3.99 | 3.99 | 3.99 | 3.94 | 320,290 |
| May 19, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.91 | 531,470 |
| May 18, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.91 | 303,566 |
| May 15, 2026 | 3.95 | 3.92 | 3.92 | 3.96 | 3.92 | 292,768 |
| May 14, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.95 | 415,594 |
| May 13, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.91 | 332,386 |
| May 12, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.89 | 329,630 |
| May 11, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.9 | 484,965 |
| May 08, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.9 | 1.25M |
| May 07, 2026 | 3.99 | 3.94 | 3.94 | 4 | 3.94 | 542,941 |
| May 06, 2026 | 4 | 4 | 4 | 4.01 | 3.98 | 307,369 |
| May 05, 2026 | 4.02 | 4 | 4 | 4.02 | 3.99 | 209,676 |
| May 04, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.98 | 246,002 |
| May 01, 2026 | 4.04 | 4.02 | 4.02 | 4.06 | 4.02 | 342,237 |
| April 30, 2026 | 4.02 | 4.02 | 4.02 | 4.06 | 4 | 713,245 |
| April 29, 2026 | 3.99 | 3.97 | 3.97 | 4 | 3.94 | 289,375 |
| April 28, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.94 | 328,881 |
| April 27, 2026 | 3.97 | 4 | 4 | 4.01 | 3.95 | 186,503 |
| April 24, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.92 | 432,679 |
| April 23, 2026 | 4.01 | 3.94 | 3.94 | 4.02 | 3.93 | 398,700 |
| April 22, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.05 | 313,789 |
| April 21, 2026 | 4.07 | 4.04 | 4.04 | 4.09 | 4.03 | 279,333 |
| April 20, 2026 | 4.09 | 4.05 | 4.05 | 4.11 | 4.04 | 409,826 |
| April 17, 2026 | 4.03 | 4.09 | 4.09 | 4.1 | 4.03 | 268,998 |
| April 16, 2026 | 4.06 | 4.03 | 4.03 | 4.07 | 4.03 | 222,920 |
| April 15, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.02 | 234,720 |
| April 14, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.03 | 292,466 |
| April 13, 2026 | 3.96 | 4.03 | 4.03 | 4.03 | 3.96 | 341,987 |
| April 10, 2026 | 3.99 | 3.96 | 3.96 | 4 | 3.96 | 212,798 |
| April 09, 2026 | 4.01 | 3.99 | 3.99 | 4.02 | 3.97 | 347,000 |
| April 08, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.99 | 197,862 |
| April 07, 2026 | 3.94 | 3.98 | 3.98 | 3.98 | 3.94 | 338,485 |
| April 06, 2026 | 3.87 | 3.94 | 3.94 | 3.95 | 3.87 | 250,178 |
| April 02, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.87 | 357,145 |
| April 01, 2026 | 3.98 | 3.93 | 3.93 | 3.98 | 3.91 | 529,462 |
| March 31, 2026 | 3.82 | 3.98 | 3.98 | 3.98 | 3.79 | 668,100 |
| March 30, 2026 | 3.77 | 3.77 | 3.77 | 3.79 | 3.76 | 329,002 |
| March 27, 2026 | 3.82 | 3.76 | 3.76 | 3.83 | 3.75 | 418,265 |
| March 26, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.79 | 338,037 |
| March 25, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.87 | 422,957 |
| March 24, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.89 | 361,221 |
| March 23, 2026 | 3.95 | 3.97 | 3.92 | 3.99 | 3.94 | 377,533 |
| March 20, 2026 | 4 | 3.94 | 3.89 | 4 | 3.93 | 164,258 |
| March 19, 2026 | 4 | 4 | 3.95 | 4.01 | 3.97 | 253,906 |
| March 18, 2026 | 4.03 | 4.03 | 3.98 | 4.05 | 4.02 | 149,354 |
| March 17, 2026 | 3.99 | 4.04 | 3.99 | 4.04 | 3.98 | 182,644 |
| March 16, 2026 | 3.92 | 3.98 | 3.93 | 3.98 | 3.92 | 282,248 |
| March 13, 2026 | 3.95 | 3.92 | 3.87 | 3.95 | 3.88 | 615,880 |
| March 12, 2026 | 3.98 | 3.93 | 3.88 | 3.98 | 3.92 | 396,611 |
| March 11, 2026 | 4 | 3.98 | 3.93 | 4.01 | 3.98 | 321,329 |
| March 10, 2026 | 3.98 | 3.99 | 3.94 | 4 | 3.96 | 338,954 |
| March 09, 2026 | 4.03 | 3.98 | 3.93 | 4.05 | 3.91 | 916,396 |