Western Asset High Income Fund II Inc (HIX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset High Income Fund II Inc. (HIX) 10 years ago, it would be worth $1,433.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.61, while $1000 invested 1 year ago would be worth $945.27. This corresponds to total returns of 43.4%, -9.74%, -5.47%, respectively, with annualized returns of 3.67%, -2.03%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.8 | 352,226 |
| September 10, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.81 | 436,472 |
| September 09, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 133,369 |
| September 08, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.86 | 170,361 |
| September 04, 2026 | 3.86 | 3.88 | 3.88 | 3.89 | 3.86 | 230,226 |
| September 03, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 287,189 |
| September 02, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 317,962 |
| September 01, 2026 | 3.9 | 3.9 | 3.9 | 3.93 | 3.9 | 348,536 |
| August 31, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.91 | 445,560 |
| August 28, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.89 | 270,692 |
| August 27, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.89 | 184,586 |
| August 26, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.89 | 216,087 |
| August 25, 2026 | 3.89 | 3.92 | 3.92 | 3.93 | 3.87 | 537,504 |
| August 24, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.87 | 474,348 |
| August 21, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.91 | 439,884 |
| August 20, 2026 | 3.98 | 3.93 | 3.93 | 3.99 | 3.93 | 469,790 |
| August 19, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| August 18, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.93 | 456,923 |
| August 17, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.93 | 377,552 |
| August 14, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.93 | 214,551 |
| August 13, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.93 | 315,630 |
| August 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 10, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.93 | 263,075 |
| August 07, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.92 | 336,729 |
| August 06, 2026 | 3.94 | 3.92 | 3.92 | 3.94 | 3.9 | 281,643 |
| August 05, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.92 | 254,079 |
| August 04, 2026 | 3.88 | 3.91 | 3.91 | 3.94 | 3.88 | 632,788 |
| August 03, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.88 | 310,907 |
| July 31, 2026 | 3.91 | 3.88 | 3.88 | 3.92 | 3.87 | 502,656 |
| July 30, 2026 | 3.85 | 3.89 | 3.89 | 3.9 | 3.84 | 464,064 |
| July 29, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.85 | 249,371 |
| July 28, 2026 | 3.9 | 3.88 | 3.88 | 3.91 | 3.86 | 351,219 |
| July 27, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.89 | 339,047 |
| July 23, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.94 | 292,494 |
| July 22, 2026 | 4 | 3.99 | 3.99 | 4.01 | 3.98 | 291,099 |
| July 21, 2026 | 4 | 4 | 4 | 4.03 | 3.99 | 570,780 |
| July 20, 2026 | 3.98 | 4 | 4 | 4 | 3.96 | 271,447 |
| July 17, 2026 | 3.95 | 3.96 | 3.96 | 3.99 | 3.94 | 464,979 |
| July 16, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.97 | 223,061 |
| July 15, 2026 | 3.98 | 3.98 | 3.98 | 4.01 | 3.97 | 427,204 |
| July 14, 2026 | 3.96 | 3.98 | 3.98 | 3.99 | 3.95 | 253,629 |
| July 13, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.93 | 234,030 |
| July 10, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.96 | 174,985 |
| July 09, 2026 | 3.94 | 3.98 | 3.98 | 3.99 | 3.93 | 583,087 |
| July 08, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 228,106 |
| July 07, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.93 | 177,514 |
| July 06, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.94 | 301,319 |
| July 02, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.94 | 278,323 |
| July 01, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.94 | 334,850 |
| June 30, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.94 | 506,971 |
| June 29, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.92 | 328,117 |
| June 26, 2026 | 3.89 | 3.92 | 3.92 | 3.93 | 3.89 | 245,075 |
| June 25, 2026 | 3.92 | 3.93 | 3.93 | 3.93 | 3.89 | 280,474 |
| June 24, 2026 | 3.93 | 3.9 | 3.9 | 3.94 | 3.88 | 455,837 |
| June 23, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.92 | 220,389 |
| June 22, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.96 | 210,716 |
| June 18, 2026 | 3.99 | 3.98 | 3.98 | 4.03 | 3.98 | 368,259 |
| June 17, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.96 | 322,988 |
| June 16, 2026 | 3.98 | 4.01 | 4.01 | 4.01 | 3.97 | 170,794 |