Hancock Jaffe Laboratories, Inc. Warrants - HJLIW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2021	0.52	0.56	0.56	0.57	0.52	10,292
September 29, 2021	0.45	0.49	0.49	0.54	0.43	33,320
September 28, 2021	0.5	0.5	0.5	0.5	0.45	9,542
September 27, 2021	0.43	0.5	0.5	0.5	0.4	112,051
September 24, 2021	0.45	0.4	0.4	0.49	0.4	16,167
September 23, 2021	0.42	0.42	0.42	0.42	0.36	11,590
September 22, 2021	0.42	0.42	0.42	0.45	0.42	25,815
September 21, 2021	0.37	0.37	0.37	0.48	0.36	3,527
September 20, 2021	0.49	0.41	0.41	0.54	0.35	40,486
September 17, 2021	0.38	0.45	0.45	0.5	0.37	35,436
September 16, 2021	0.34	0.34	0.34	0.4	0.34	8,421
September 15, 2021	0.36	0.34	0.34	0.36	0.32	11,570
September 14, 2021	0.39	0.38	0.38	0.39	0.38	2,498
September 13, 2021	0.4	0.39	0.39	0.4	0.39	3,206
September 10, 2021	0.43	0.39	0.39	0.5	0.36	21,792
September 09, 2021	0.4	0.43	0.43	0.47	0.37	26,916
September 08, 2021	0.39	0.39	0.39	0.43	0.39	9,720
September 07, 2021	0.38	0.35	0.35	0.41	0.35	13,056
September 03, 2021	0.4	0.39	0.39	0.41	0.33	21,637
September 02, 2021	0.38	0.35	0.35	0.38	0.35	21,311
September 01, 2021	0.38	0.35	0.35	0.38	0.34	7,678
August 31, 2021	0.39	0.37	0.37	0.39	0.33	5,703
August 30, 2021	0.36	0.36	0.36	0.39	0.33	10,977
August 27, 2021	0.35	0.36	0.36	0.38	0.35	8,023
August 26, 2021	0.34	0.34	0.34	0.34	0.32	6,800
August 25, 2021	0.35	0.34	0.34	0.38	0.32	32,048
August 24, 2021	0.27	0.36	0.36	0.36	0.27	28,117
August 23, 2021	0.29	0.28	0.28	0.3	0.28	6,894
August 20, 2021	0.3	0.3	0.3	0.3	0.27	3,384
August 19, 2021	0.27	0.27	0.27	0.28	0.27	1,850
August 18, 2021	0.26	0.29	0.29	0.31	0.26	18,425
August 17, 2021	0.27	0.26	0.26	0.29	0.24	21,592
August 16, 2021	0.24	0.24	0.24	0.24	0.24	3,000
August 13, 2021	0.28	0.24	0.24	0.28	0.24	3,738
August 12, 2021	0.25	0.27	0.27	0.27	0.25	34,769
August 11, 2021	0.25	0.26	0.26	0.28	0.25	4,872
August 10, 2021	0.24	0.24	0.24	0.24	0.24	1,970
August 09, 2021	0.23	0.24	0.24	0.24	0.23	14,776
August 06, 2021	0.24	0.24	0.24	0.25	0.24	4,956
August 05, 2021	0.26	0.25	0.25	0.26	0.23	36,243
August 04, 2021	0.33	0.26	0.26	0.33	0.24	35,400
August 03, 2021	0.52	0.3	0.3	0.65	0.3	342,794
August 02, 2021	0.26	0.29	0.29	0.29	0.23	35,878
July 30, 2021	0.25	0.25	0.25	0.25	0.24	3,716
July 29, 2021	0.25	0.3	0.3	0.3	0.24	9,518
July 28, 2021	0.26	0.29	0.29	0.29	0.26	7,783
July 27, 2021	0.25	0.3	0.3	0.3	0.24	4,000
July 26, 2021	0.28	0.3	0.3	0.3	0.24	37,633
July 23, 2021	0.3	0.3	0.3	0.3	0.3	101
July 22, 2021	0.3	0.3	0.3	0.3	0.3	127
July 21, 2021	0.31	0.35	0.35	0.35	0.28	10,316
July 19, 2021	0.33	0.26	0.26	0.33	0.26	11,405
July 16, 2021	0.28	0.33	0.33	0.35	0.27	24,491
July 15, 2021	0.25	0.26	0.26	0.28	0.25	12,150
July 14, 2021	0.25	0.25	0.25	0.25	0.25	2,124
July 13, 2021	0.25	0.27	0.27	0.37	0.25	19,584
July 12, 2021	0.28	0.3	0.3	0.3	0.25	24,643
July 09, 2021	0.3	0.29	0.29	0.3	0.29	5,547
July 08, 2021	0.3	0.3	0.3	0.33	0.25	67,959
July 07, 2021	0.25	0.3	0.3	0.3	0.25	19,500

Hancock Jaffe Laboratories, Inc. Warrants (HJLIW) NASDAQ