49.09
-0.33(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| December 23, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| December 22, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| December 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| December 18, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| December 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| December 16, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| December 15, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| December 12, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| December 11, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| December 10, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| December 09, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| December 08, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| December 05, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| December 04, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| December 03, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| December 02, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| December 01, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| November 28, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| November 26, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| November 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| November 24, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| November 21, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| November 20, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| November 19, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| November 18, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| November 17, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| November 14, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| November 13, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| November 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| November 11, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| November 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| November 07, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| November 06, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| November 05, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| November 04, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| November 03, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| October 31, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| October 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| October 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| October 28, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| October 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| October 24, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| October 23, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| October 22, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| October 21, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| October 20, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| October 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| October 16, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| October 15, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| October 14, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| October 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| October 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| October 09, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| October 08, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| October 07, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| October 06, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| October 03, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| October 02, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| October 01, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |