47.35
+0.01(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
September 04, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
September 03, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
September 02, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
August 29, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
August 28, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 27, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 26, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
August 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
August 22, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 21, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
August 20, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
August 19, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
August 18, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
August 15, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
August 14, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
August 13, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
August 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
August 11, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
August 08, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
August 07, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
August 06, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
August 05, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
August 04, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
August 01, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
July 31, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
July 30, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
July 29, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
July 28, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
July 25, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
July 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
July 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
July 21, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
July 18, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
July 17, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
July 16, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
July 15, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
July 14, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
July 11, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
July 10, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
July 09, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
July 08, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
July 07, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
July 03, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
July 02, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
July 01, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
June 30, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
June 27, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
June 26, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
June 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
June 24, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
June 23, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
June 20, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
June 18, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
June 17, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
June 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
June 13, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
June 12, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
June 11, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |