42.76
-4.44(-9.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| December 24, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| December 23, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| December 22, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| December 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| December 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| December 17, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
| December 16, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| December 15, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| December 12, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| December 11, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| December 10, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| December 09, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| December 08, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| December 05, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| December 04, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| December 03, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| December 02, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| December 01, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| November 28, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| November 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| November 25, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| November 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| November 21, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| November 20, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| November 19, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| November 18, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| November 17, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| November 14, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| November 13, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| November 12, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| November 11, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| November 10, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| November 07, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| November 06, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| November 05, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| November 04, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| November 03, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| October 31, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| October 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| October 29, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| October 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| October 27, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| October 24, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| October 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| October 22, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| October 21, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| October 20, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| October 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| October 16, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| October 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| October 14, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| October 13, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| October 10, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| October 09, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| October 08, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| October 07, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| October 06, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| October 03, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| October 02, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |