48.09
-0.87(-1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| October 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| October 27, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| October 24, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| October 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| October 22, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| October 21, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| October 20, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| October 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| October 16, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| October 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| October 14, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| October 13, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| October 10, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| October 09, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| October 08, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| October 07, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| October 06, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| October 03, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| October 02, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| October 01, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| September 30, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| September 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| September 26, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| September 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| September 24, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| September 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| September 22, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| September 19, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| September 18, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| September 17, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| September 16, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| September 15, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| September 12, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| September 11, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
| September 10, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| September 09, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| September 08, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| September 05, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| September 04, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| September 03, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| September 02, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| August 29, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| August 28, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| August 27, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
| August 26, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| August 25, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| August 22, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| August 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
| August 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| August 19, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| August 18, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| August 15, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| August 14, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
| August 13, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| August 12, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| August 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| August 08, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| August 07, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| August 06, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |