22.09
+0.13(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
September 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
September 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
September 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
September 22, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
September 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
September 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
September 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
September 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
September 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
September 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
September 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
September 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
September 09, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
September 08, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
September 05, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
September 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
September 03, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
September 02, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
August 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
August 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
August 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
August 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
August 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
August 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
August 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
August 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
August 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
August 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
August 13, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
August 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
August 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
August 08, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
August 07, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
August 06, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
August 05, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
August 04, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
August 01, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
July 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
July 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 29, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
July 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
July 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
July 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
July 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
July 21, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
July 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
July 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
July 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
July 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
July 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
July 11, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
July 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
July 09, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
July 08, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
July 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 03, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |