21.34
+0.22(+1.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
September 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
September 03, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
September 02, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
August 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
August 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
August 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
August 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
August 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
August 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
August 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
August 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
August 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
August 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
August 13, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
August 12, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
August 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
August 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
August 07, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
August 06, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
August 05, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
August 04, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
August 01, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
July 30, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
July 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 25, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
July 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
July 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
July 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
July 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
July 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
July 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
July 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
July 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
July 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
July 09, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
July 08, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
July 07, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
July 03, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
July 02, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 01, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
June 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
June 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
June 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
June 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
June 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
June 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
June 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
June 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
June 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
June 16, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
June 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
June 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
June 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |