21.79
+0.13(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| September 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| September 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| September 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| September 22, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| September 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| September 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| September 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| September 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| September 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| September 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 09, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| September 08, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| September 05, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| September 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| September 03, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 02, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| August 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| August 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| August 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| August 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| August 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| August 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 13, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 12, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 07, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 06, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 05, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 04, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 01, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| July 30, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| July 25, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| July 09, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| July 08, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 07, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| July 03, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |