1.62
+0.07(+4.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.5 | 455,793 |
| December 03, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 377,700 |
| December 02, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.47 | 399,800 |
| December 01, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.52 | 447,342 |
| November 28, 2025 | 1.5 | 1.61 | 1.61 | 1.65 | 1.5 | 559,812 |
| November 26, 2025 | 1.47 | 1.55 | 1.55 | 1.55 | 1.47 | 348,209 |
| November 25, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.47 | 319,535 |
| November 24, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.46 | 378,303 |
| November 21, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.36 | 795,620 |
| November 20, 2025 | 1.5 | 1.39 | 1.39 | 1.5 | 1.38 | 670,900 |
| November 19, 2025 | 1.53 | 1.45 | 1.45 | 1.56 | 1.43 | 895,588 |
| November 18, 2025 | 1.48 | 1.51 | 1.51 | 1.6 | 1.48 | 908,133 |
| November 17, 2025 | 1.51 | 1.47 | 1.47 | 1.63 | 1.46 | 925,521 |
| November 14, 2025 | 1.61 | 1.52 | 1.52 | 1.66 | 1.52 | 1.09M |
| November 13, 2025 | 1.67 | 1.61 | 1.61 | 1.77 | 1.61 | 1.1M |
| November 12, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.64 | 529,800 |
| November 11, 2025 | 1.74 | 1.65 | 1.65 | 1.79 | 1.63 | 972,200 |
| November 10, 2025 | 1.89 | 1.72 | 1.72 | 1.95 | 1.72 | 1.48M |
| November 07, 2025 | 1.76 | 1.9 | 1.9 | 1.99 | 1.76 | 2.03M |
| November 06, 2025 | 1.92 | 1.78 | 1.78 | 1.94 | 1.76 | 1.44M |
| November 05, 2025 | 2 | 1.95 | 1.95 | 2.11 | 1.86 | 2.35M |
| November 04, 2025 | 2.4 | 2.03 | 2.03 | 2.42 | 2 | 4.92M |
| November 03, 2025 | 2.83 | 2.4 | 2.4 | 2.9 | 2.07 | 11.49M |
| October 31, 2025 | 2.79 | 2.95 | 2.95 | 5.47 | 2.38 | 325.29M |
| October 30, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 189,522 |
| October 29, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.68 | 107,021 |
| October 28, 2025 | 1.73 | 1.7 | 1.7 | 1.76 | 1.7 | 161,610 |
| October 27, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.72 | 228,944 |
| October 24, 2025 | 1.69 | 1.75 | 1.75 | 1.77 | 1.65 | 237,600 |
| October 23, 2025 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 188,700 |
| October 22, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.63 | 286,920 |
| October 21, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.66 | 153,600 |
| October 20, 2025 | 1.67 | 1.71 | 1.71 | 1.72 | 1.61 | 307,337 |
| October 17, 2025 | 1.66 | 1.66 | 1.66 | 1.73 | 1.66 | 234,596 |
| October 16, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.65 | 172,000 |
| October 15, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.66 | 154,130 |
| October 14, 2025 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 190,000 |
| October 13, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.62 | 236,200 |
| October 10, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.63 | 401,045 |
| October 09, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 199,500 |
| October 08, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.74 | 228,020 |
| October 07, 2025 | 1.8 | 1.78 | 1.78 | 1.87 | 1.76 | 207,739 |
| October 06, 2025 | 1.77 | 1.81 | 1.81 | 1.86 | 1.77 | 196,800 |
| October 03, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.73 | 315,100 |
| October 02, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.73 | 185,323 |
| October 01, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.73 | 255,330 |
| September 30, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.75 | 345,600 |
| September 29, 2025 | 1.86 | 1.84 | 1.84 | 1.9 | 1.83 | 184,302 |
| September 26, 2025 | 1.97 | 1.9 | 1.9 | 1.98 | 1.83 | 355,723 |
| September 25, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.93 | 274,727 |
| September 24, 2025 | 1.95 | 2 | 2 | 2.03 | 1.9 | 406,800 |
| September 23, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.86 | 399,300 |
| September 22, 2025 | 1.99 | 1.93 | 1.93 | 2.22 | 1.89 | 1.56M |
| September 19, 2025 | 1.87 | 1.96 | 1.96 | 2.01 | 1.8 | 1.13M |
| September 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 262,900 |
| September 17, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.77 | 318,120 |
| September 16, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.72 | 201,145 |
| September 15, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.72 | 461,300 |
| September 12, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.76 | 340,826 |
| September 11, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.74 | 455,146 |