AMTD Digital Inc. (HKD) NYSE

1.87

-0.04(-2.09%)

Updated at June 02 04:00PM

Currency In USD

HKD Historical Return

If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $115.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $277.86, while $1000 invested 1 year ago would be worth $903.38. This corresponds to total returns of -88.46%, -72.21%, -9.66%, respectively, with annualized returns of -42.65%, -34.72%, -9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.87	1.91	1.91	2.08	1.86	1.04M
May 29, 2026	1.8	1.82	1.82	1.92	1.76	408,862
May 28, 2026	1.71	1.8	1.8	1.82	1.68	269,848
May 27, 2026	1.68	1.69	1.69	1.73	1.65	144,471
May 26, 2026	1.69	1.7	1.7	1.71	1.64	156,302
May 22, 2026	1.7	1.67	1.67	1.72	1.66	425
May 21, 2026	1.68	1.73	1.73	1.8	1.68	382,841
May 20, 2026	1.68	1.7	1.7	1.73	1.66	164,330
May 19, 2026	1.67	1.69	1.69	1.69	1.62	125,417
May 18, 2026	1.62	1.62	1.62	1.65	1.6	143,749
May 15, 2026	1.66	1.65	1.65	1.69	1.62	155,054
May 14, 2026	1.68	1.65	1.65	1.72	1.63	255,133
May 13, 2026	1.65	1.66	1.66	1.72	1.61	274,648
May 12, 2026	1.65	1.65	1.65	1.66	1.62	147,731
May 11, 2026	1.68	1.65	1.65	1.68	1.63	168,703
May 08, 2026	1.7	1.65	1.65	1.74	1.61	289,763
May 07, 2026	1.76	1.71	1.71	1.77	1.67	251,930
May 06, 2026	1.77	1.75	1.75	1.77	1.7	151,656
May 05, 2026	1.79	1.77	1.77	1.79	1.7	216,205
May 04, 2026	1.77	1.77	1.77	1.86	1.77	209,681
May 01, 2026	1.71	1.76	1.76	1.79	1.69	271,846
April 30, 2026	1.7	1.66	1.66	1.7	1.63	260,381
April 29, 2026	1.72	1.67	1.67	1.73	1.66	151,882
April 28, 2026	1.68	1.76	1.76	1.76	1.67	113,974
April 27, 2026	1.77	1.69	1.69	1.77	1.69	92,745
April 24, 2026	1.65	1.75	1.75	1.79	1.63	208,051
April 23, 2026	1.7	1.69	1.69	1.73	1.62	261,155
April 22, 2026	1.78	1.73	1.73	1.79	1.72	193,680
April 21, 2026	1.76	1.73	1.73	1.82	1.73	224,869
April 20, 2026	1.75	1.8	1.8	1.84	1.75	279,868
April 17, 2026	1.85	1.81	1.81	1.93	1.8	497,457
April 16, 2026	1.77	1.81	1.81	1.9	1.74	599,098
April 15, 2026	1.68	1.77	1.77	1.77	1.68	154,110
April 14, 2026	1.7	1.74	1.74	1.75	1.67	244,446
April 13, 2026	1.56	1.68	1.68	1.73	1.56	216,461
April 10, 2026	1.7	1.6	1.6	1.7	1.56	186,220
April 09, 2026	1.69	1.64	1.64	1.69	1.61	127,700
April 08, 2026	1.69	1.67	1.67	1.72	1.65	304,250
April 07, 2026	1.7	1.69	1.69	1.73	1.61	253,337
April 06, 2026	1.64	1.69	1.69	1.72	1.64	178,056
April 02, 2026	1.6	1.68	1.68	1.69	1.58	301,101
April 01, 2026	1.53	1.63	1.63	1.68	1.53	349,775
March 31, 2026	1.49	1.56	1.56	1.58	1.49	240,224
March 30, 2026	1.5	1.51	1.51	1.51	1.45	152,303
March 27, 2026	1.51	1.5	1.5	1.52	1.45	171,024
March 26, 2026	1.55	1.52	1.52	1.55	1.5	108,223
March 25, 2026	1.49	1.53	1.53	1.55	1.49	77,788
March 24, 2026	1.53	1.53	1.5	1.55	1.5	190,445
March 23, 2026	1.52	1.58	1.58	1.58	1.49	226,790
March 20, 2026	1.57	1.52	1.52	1.58	1.51	247,819
March 19, 2026	1.53	1.57	1.57	1.61	1.53	178,938
March 18, 2026	1.66	1.59	1.59	1.67	1.59	291,962
March 17, 2026	1.64	1.69	1.69	1.69	1.64	215,018
March 16, 2026	1.69	1.64	1.64	1.71	1.63	262,791
March 13, 2026	1.71	1.68	1.68	1.72	1.64	140,277
March 12, 2026	1.61	1.66	1.66	1.71	1.61	169,641
March 11, 2026	1.7	1.68	1.68	1.7	1.59	265,956
March 10, 2026	1.66	1.68	1.68	1.69	1.56	298,284
March 09, 2026	1.58	1.64	1.64	1.68	1.51	688,176
March 06, 2026	1.52	1.56	1.56	1.63	1.52	370,815