AMTD Digital Inc. (HKD) NYSE

Currency In USD

HKD Historical Return

If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $104.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $266.88, while $1000 invested 1 year ago would be worth $1,030.3. This corresponds to total returns of -89.51%, -73.31%, 3.03%, respectively, with annualized returns of -42.25%, -35.59%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.73	1.7	1.7	1.73	1.69	124,768
August 20, 2026	1.66	1.72	1.72	1.72	1.66	105,468
August 19, 2026	1.66	1.71	1.71	1.71	1.65	54,304
August 18, 2026	1.72	1.66	1.66	1.72	1.65	107,606
August 17, 2026	1.82	1.71	1.71	1.82	1.66	153,667
August 14, 2026	1.7	1.77	1.77	1.77	1.67	121,290
August 13, 2026	1.66	1.69	1.69	1.7	1.63	69,384
August 12, 2026	1.6	1.65	1.65	1.66	1.6	92,242
August 11, 2026	1.64	1.62	1.62	1.68	1.58	0
August 10, 2026	1.71	1.67	1.67	1.72	1.67	90,109
August 07, 2026	1.66	1.7	1.7	1.74	1.66	156,686
August 06, 2026	1.69	1.67	1.67	1.7	1.65	54,328
August 05, 2026	1.7	1.69	1.69	1.71	1.66	108,308
August 04, 2026	1.63	1.69	1.69	1.73	1.63	192,529
August 03, 2026	1.59	1.63	1.63	1.69	1.59	146,194
July 31, 2026	1.68	1.61	1.61	1.68	1.56	39,634
July 30, 2026	1.58	1.59	1.59	1.62	1.55	119,668
July 29, 2026	1.57	1.59	1.59	1.62	1.57	80,050
July 28, 2026	1.63	1.58	1.58	1.64	1.55	107,866
July 27, 2026	1.6	1.59	1.59	1.61	1.57	106,263
July 24, 2026	1.6	1.61	1.61	1.66	1.58	126,034
July 23, 2026	1.61	1.62	1.62	1.64	1.61	92,189
July 22, 2026	1.65	1.63	1.63	1.66	1.61	96,292
July 21, 2026	1.58	1.66	1.66	1.69	1.58	163,284
July 20, 2026	1.59	1.59	1.59	1.64	1.59	65,140
July 17, 2026	1.61	1.61	1.61	1.61	1.55	89,244
July 16, 2026	1.63	1.62	1.62	1.63	1.58	94,170
July 15, 2026	1.62	1.63	1.63	1.67	1.6	152,570
July 14, 2026	1.5	1.62	1.62	1.62	1.5	181,300
July 13, 2026	1.52	1.52	1.52	1.56	1.52	102,106
July 10, 2026	1.53	1.54	1.54	1.54	1.5	93,825
July 09, 2026	1.5	1.53	1.53	1.54	1.5	63,151
July 08, 2026	1.55	1.5	1.5	1.55	1.48	116,807
July 07, 2026	1.58	1.53	1.53	1.58	1.52	267,387
July 06, 2026	1.56	1.58	1.58	1.6	1.54	81,704
July 02, 2026	1.68	1.59	1.59	1.68	1.59	107,587
July 01, 2026	1.56	1.64	1.64	1.71	1.56	222,034
June 30, 2026	1.58	1.59	1.59	1.6	1.56	76,380
June 29, 2026	1.61	1.59	1.59	1.63	1.57	188,702
June 26, 2026	1.54	1.59	1.59	1.61	1.53	90,905
June 25, 2026	1.62	1.56	1.56	1.63	1.55	152,082
June 24, 2026	1.67	1.56	1.56	1.67	1.56	385,918
June 23, 2026	1.65	1.67	1.67	1.7	1.63	142,455
June 22, 2026	1.71	1.65	1.65	1.73	1.65	150,728
June 18, 2026	1.68	1.7	1.7	1.71	1.66	124,412
June 17, 2026	1.67	1.68	1.68	1.71	1.66	263,448
June 16, 2026	1.68	1.68	1.68	1.72	1.67	107,149
June 15, 2026	1.78	1.72	1.72	1.78	1.67	339,667
June 12, 2026	1.69	1.72	1.72	1.76	1.66	472,529
June 11, 2026	1.7	1.72	1.72	1.73	1.68	355,961
June 10, 2026	1.7	1.69	1.69	1.76	1.67	196,090
June 09, 2026	1.73	1.7	1.7	1.8	1.68	394,035
June 08, 2026	1.69	1.7	1.7	1.73	1.67	233,312
June 05, 2026	1.75	1.67	1.67	1.77	1.67	342,294
June 04, 2026	1.8	1.78	1.78	1.83	1.76	133,888
June 03, 2026	1.83	1.8	1.8	1.84	1.78	232,731
June 02, 2026	1.93	1.87	1.87	2.05	1.87	402,594
June 01, 2026	1.87	1.91	1.91	2.08	1.86	1.04M
May 29, 2026	1.8	1.82	1.82	1.92	1.76	408,862
May 28, 2026	1.71	1.8	1.8	1.82	1.68	269,848