AMTD Digital Inc. (HKD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HKD Historical Return
If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $104.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $309.09, while $1000 invested 1 year ago would be worth $939.23. This corresponds to total returns of -89.51%, -69.09%, -6.08%, respectively, with annualized returns of -41.83%, -32.36%, -6.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HKD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.66 | 44,829 |
| September 09, 2026 | 1.76 | 1.69 | 1.69 | 1.76 | 1.66 | 139,101 |
| September 08, 2026 | 1.7 | 1.74 | 1.74 | 1.78 | 1.68 | 175,788 |
| September 04, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.66 | 66,216 |
| September 03, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.66 | 45,487 |
| September 02, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 70,901 |
| September 01, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 118,893 |
| August 31, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 131,835 |
| August 28, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.69 | 97,557 |
| August 27, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.69 | 165,801 |
| August 26, 2026 | 1.72 | 1.69 | 1.69 | 1.75 | 1.67 | 78,905 |
| August 25, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 99,945 |
| August 24, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.67 | 55,021 |
| August 21, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 124,768 |
| August 20, 2026 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 105,468 |
| August 19, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.65 | 54,304 |
| August 18, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 107,606 |
| August 17, 2026 | 1.82 | 1.71 | 1.71 | 1.82 | 1.66 | 153,667 |
| August 14, 2026 | 1.7 | 1.77 | 1.77 | 1.77 | 1.67 | 121,290 |
| August 13, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.63 | 69,384 |
| August 12, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 92,242 |
| August 11, 2026 | 1.64 | 1.62 | 1.62 | 1.68 | 1.58 | 0 |
| August 10, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.67 | 90,109 |
| August 07, 2026 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 156,686 |
| August 06, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 54,328 |
| August 05, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 108,308 |
| August 04, 2026 | 1.63 | 1.69 | 1.69 | 1.73 | 1.63 | 192,529 |
| August 03, 2026 | 1.59 | 1.63 | 1.63 | 1.69 | 1.59 | 146,194 |
| July 31, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.56 | 39,634 |
| July 30, 2026 | 1.58 | 1.59 | 1.59 | 1.62 | 1.55 | 119,668 |
| July 29, 2026 | 1.57 | 1.59 | 1.59 | 1.62 | 1.57 | 80,050 |
| July 28, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.55 | 107,866 |
| July 27, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 106,263 |
| July 24, 2026 | 1.6 | 1.61 | 1.61 | 1.66 | 1.58 | 126,034 |
| July 23, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.61 | 92,189 |
| July 22, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.61 | 96,292 |
| July 21, 2026 | 1.58 | 1.66 | 1.66 | 1.69 | 1.58 | 163,284 |
| July 20, 2026 | 1.59 | 1.59 | 1.59 | 1.64 | 1.59 | 65,140 |
| July 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 89,244 |
| July 16, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.58 | 94,170 |
| July 15, 2026 | 1.62 | 1.63 | 1.63 | 1.67 | 1.6 | 152,570 |
| July 14, 2026 | 1.5 | 1.62 | 1.62 | 1.62 | 1.5 | 181,300 |
| July 13, 2026 | 1.52 | 1.52 | 1.52 | 1.56 | 1.52 | 102,106 |
| July 10, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.5 | 93,825 |
| July 09, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 63,151 |
| July 08, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 116,807 |
| July 07, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 267,387 |
| July 06, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.54 | 81,704 |
| July 02, 2026 | 1.68 | 1.59 | 1.59 | 1.68 | 1.59 | 107,587 |
| July 01, 2026 | 1.56 | 1.64 | 1.64 | 1.71 | 1.56 | 222,034 |
| June 30, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 76,380 |
| June 29, 2026 | 1.61 | 1.59 | 1.59 | 1.63 | 1.57 | 188,702 |
| June 26, 2026 | 1.54 | 1.59 | 1.59 | 1.61 | 1.53 | 90,905 |
| June 25, 2026 | 1.62 | 1.56 | 1.56 | 1.63 | 1.55 | 152,082 |
| June 24, 2026 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 385,918 |
| June 23, 2026 | 1.65 | 1.67 | 1.67 | 1.7 | 1.63 | 142,455 |
| June 22, 2026 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 150,728 |
| June 18, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 124,412 |
| June 17, 2026 | 1.67 | 1.68 | 1.68 | 1.71 | 1.66 | 263,448 |
| June 16, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 107,149 |
AD
