1.66
-0.05(-2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.66 | 1.66 | 1.66 | 1.73 | 1.66 | 234,596 |
| October 16, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.65 | 172,000 |
| October 15, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.66 | 154,130 |
| October 14, 2025 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 190,000 |
| October 13, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.62 | 236,200 |
| October 10, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.63 | 401,045 |
| October 09, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 199,500 |
| October 08, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.74 | 228,020 |
| October 07, 2025 | 1.8 | 1.78 | 1.78 | 1.87 | 1.76 | 207,739 |
| October 06, 2025 | 1.77 | 1.81 | 1.81 | 1.86 | 1.77 | 196,800 |
| October 03, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.73 | 315,100 |
| October 02, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.73 | 185,323 |
| October 01, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.73 | 255,330 |
| September 30, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.75 | 345,600 |
| September 29, 2025 | 1.86 | 1.84 | 1.84 | 1.9 | 1.83 | 184,302 |
| September 26, 2025 | 1.97 | 1.9 | 1.9 | 1.98 | 1.83 | 355,723 |
| September 25, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.93 | 274,727 |
| September 24, 2025 | 1.95 | 2 | 2 | 2.03 | 1.9 | 406,800 |
| September 23, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.86 | 399,300 |
| September 22, 2025 | 1.99 | 1.93 | 1.93 | 2.22 | 1.89 | 1.56M |
| September 19, 2025 | 1.87 | 1.96 | 1.96 | 2.01 | 1.8 | 1.13M |
| September 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 262,900 |
| September 17, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.77 | 318,120 |
| September 16, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.72 | 201,145 |
| September 15, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.72 | 461,300 |
| September 12, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.76 | 340,826 |
| September 11, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.74 | 455,146 |
| September 10, 2025 | 1.8 | 1.83 | 1.83 | 1.92 | 1.71 | 2M |
| September 09, 2025 | 1.65 | 1.78 | 1.78 | 1.78 | 1.61 | 1.2M |
| September 08, 2025 | 1.57 | 1.6 | 1.6 | 1.63 | 1.57 | 173,672 |
| September 05, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 116,614 |
| September 04, 2025 | 1.6 | 1.61 | 1.61 | 1.68 | 1.55 | 423,513 |
| September 03, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.56 | 223,407 |
| September 02, 2025 | 1.59 | 1.61 | 1.61 | 1.64 | 1.58 | 147,809 |
| August 29, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.59 | 148,500 |
| August 28, 2025 | 1.59 | 1.62 | 1.62 | 1.64 | 1.59 | 139,900 |
| August 27, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.59 | 95,735 |
| August 26, 2025 | 1.61 | 1.59 | 1.59 | 1.65 | 1.59 | 250,200 |
| August 25, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 119,900 |
| August 22, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 175,200 |
| August 21, 2025 | 1.58 | 1.59 | 1.59 | 1.69 | 1.58 | 162,800 |
| August 20, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.57 | 206,203 |
| August 19, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.61 | 321,347 |
| August 18, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 128,400 |
| August 15, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 151,751 |
| August 14, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.61 | 154,300 |
| August 13, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.61 | 168,046 |
| August 12, 2025 | 1.59 | 1.62 | 1.62 | 1.64 | 1.57 | 205,729 |
| August 11, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.58 | 266,600 |
| August 08, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.59 | 269,718 |
| August 07, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.62 | 200,235 |
| August 06, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 199,000 |
| August 05, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.66 | 153,043 |
| August 04, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.66 | 231,600 |
| August 01, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 172,900 |
| July 31, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.67 | 267,600 |
| July 30, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.7 | 160,642 |
| July 29, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 294,300 |
| July 28, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.74 | 291,704 |
| July 25, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 223,864 |