AMTD Digital Inc. (HKD) NYSE

Currency In USD

HKD Historical Return

If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $109.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $390.73, while $1000 invested 1 year ago would be worth $1,066.27. This corresponds to total returns of -89.08%, -60.93%, 6.63%, respectively, with annualized returns of -40.44%, -26.89%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.72	1.77	1.77	1.78	1.7	227,959
October 20, 2026	1.71	1.72	1.72	1.72	1.68	69,645
October 19, 2026	1.66	1.68	1.68	1.68	1.65	48,550
October 16, 2026	1.67	1.68	1.68	1.7	1.66	103,932
October 15, 2026	1.66	1.67	1.67	1.7	1.65	170,697
October 14, 2026	1.7	1.67	1.67	1.75	1.64	506,805
October 13, 2026	1.7	1.67	1.67	1.73	1.65	262,506
October 12, 2026	1.72	1.71	1.71	1.75	1.71	95,266
October 09, 2026	1.69	1.73	1.73	1.74	1.69	47,215
October 08, 2026	1.68	1.7	1.7	1.72	1.68	100,691
October 07, 2026	1.69	1.73	1.73	1.77	1.67	129,051
October 06, 2026	1.78	1.72	1.72	1.78	1.71	69,317
October 05, 2026	1.75	1.74	1.74	1.76	1.71	71,754
October 02, 2026	1.72	1.71	1.71	1.74	1.71	76,742
October 01, 2026	1.78	1.72	1.72	1.79	1.72	130,704
September 30, 2026	1.69	1.79	1.79	1.83	1.68	675,752
September 29, 2026	1.69	1.69	1.69	1.76	1.67	128,171
September 28, 2026	1.69	1.69	1.69	1.7	1.66	75,965
September 25, 2026	1.7	1.68	1.68	1.76	1.67	102,293
September 24, 2026	1.68	1.7	1.7	1.72	1.68	81,811
September 23, 2026	1.67	1.7	1.7	1.71	1.67	39,099
September 22, 2026	1.69	1.72	1.72	1.73	1.67	118,523
September 21, 2026	1.71	1.69	1.69	1.74	1.69	60,441
September 18, 2026	1.72	1.71	1.71	1.73	1.7	121,049
September 17, 2026	1.69	1.72	1.72	1.73	1.68	110,721
September 16, 2026	1.68	1.69	1.69	1.71	1.66	92,717
September 15, 2026	1.7	1.7	1.7	1.72	1.68	68,925
September 11, 2026	1.7	1.69	1.69	1.72	1.67	51,327
September 10, 2026	1.66	1.7	1.7	1.71	1.66	44,829
September 09, 2026	1.76	1.69	1.69	1.76	1.66	139,101
September 08, 2026	1.7	1.74	1.74	1.78	1.68	175,788
September 04, 2026	1.66	1.7	1.7	1.71	1.66	66,216
September 03, 2026	1.7	1.69	1.69	1.7	1.66	45,487
September 02, 2026	1.66	1.68	1.68	1.69	1.66	70,901
September 01, 2026	1.72	1.67	1.67	1.72	1.67	118,893
August 31, 2026	1.7	1.72	1.72	1.72	1.68	131,835
August 28, 2026	1.7	1.7	1.7	1.76	1.69	97,557
August 27, 2026	1.74	1.73	1.73	1.74	1.69	165,801
August 26, 2026	1.72	1.69	1.69	1.75	1.67	78,905
August 25, 2026	1.68	1.71	1.71	1.72	1.67	99,945
August 24, 2026	1.67	1.67	1.67	1.7	1.67	55,021
August 21, 2026	1.73	1.7	1.7	1.73	1.69	124,768
August 20, 2026	1.66	1.72	1.72	1.72	1.66	105,468
August 19, 2026	1.66	1.71	1.71	1.71	1.65	54,304
August 18, 2026	1.72	1.66	1.66	1.72	1.65	107,606
August 17, 2026	1.82	1.71	1.71	1.82	1.66	153,667
August 14, 2026	1.7	1.77	1.77	1.77	1.67	121,290
August 13, 2026	1.66	1.69	1.69	1.7	1.63	69,384
August 12, 2026	1.6	1.65	1.65	1.66	1.6	92,242
August 11, 2026	1.64	1.62	1.62	1.68	1.58	0
August 10, 2026	1.71	1.67	1.67	1.72	1.67	90,109
August 07, 2026	1.66	1.7	1.7	1.74	1.66	156,686
August 06, 2026	1.69	1.67	1.67	1.7	1.65	54,328
August 05, 2026	1.7	1.69	1.69	1.71	1.66	108,308
August 04, 2026	1.63	1.69	1.69	1.73	1.63	192,529
August 03, 2026	1.59	1.63	1.63	1.69	1.59	146,194
July 31, 2026	1.68	1.61	1.61	1.68	1.56	39,634
July 30, 2026	1.58	1.59	1.59	1.62	1.55	119,668
July 29, 2026	1.57	1.59	1.59	1.62	1.57	80,050
July 28, 2026	1.63	1.58	1.58	1.64	1.55	107,866