AMTD Digital Inc. (HKD) NYSE

Currency In USD

HKD Historical Return

If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $106.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $311.59, while $1000 invested 1 year ago would be worth $966.29. This corresponds to total returns of -89.39%, -68.84%, -3.37%, respectively, with annualized returns of -41.26%, -32.21%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.78	1.72	1.72	1.79	1.72	130,704
September 30, 2026	1.69	1.79	1.79	1.83	1.68	675,752
September 29, 2026	1.69	1.69	1.69	1.76	1.67	128,171
September 28, 2026	1.69	1.69	1.69	1.7	1.66	75,965
September 25, 2026	1.7	1.68	1.68	1.76	1.67	102,293
September 24, 2026	1.68	1.7	1.7	1.72	1.68	81,811
September 23, 2026	1.67	1.7	1.7	1.71	1.67	39,099
September 22, 2026	1.69	1.72	1.72	1.73	1.67	118,523
September 21, 2026	1.71	1.69	1.69	1.74	1.69	60,441
September 18, 2026	1.72	1.71	1.71	1.73	1.7	121,049
September 17, 2026	1.69	1.72	1.72	1.73	1.68	110,721
September 16, 2026	1.68	1.69	1.69	1.71	1.66	92,717
September 15, 2026	1.7	1.7	1.7	1.72	1.68	68,925
September 11, 2026	1.7	1.69	1.69	1.72	1.67	51,327
September 10, 2026	1.66	1.7	1.7	1.71	1.66	44,829
September 09, 2026	1.76	1.69	1.69	1.76	1.66	139,101
September 08, 2026	1.7	1.74	1.74	1.78	1.68	175,788
September 04, 2026	1.66	1.7	1.7	1.71	1.66	66,216
September 03, 2026	1.7	1.69	1.69	1.7	1.66	45,487
September 02, 2026	1.66	1.68	1.68	1.69	1.66	70,901
September 01, 2026	1.72	1.67	1.67	1.72	1.67	118,893
August 31, 2026	1.7	1.72	1.72	1.72	1.68	131,835
August 28, 2026	1.7	1.7	1.7	1.76	1.69	97,557
August 27, 2026	1.74	1.73	1.73	1.74	1.69	165,801
August 26, 2026	1.72	1.69	1.69	1.75	1.67	78,905
August 25, 2026	1.68	1.71	1.71	1.72	1.67	99,945
August 24, 2026	1.67	1.67	1.67	1.7	1.67	55,021
August 21, 2026	1.73	1.7	1.7	1.73	1.69	124,768
August 20, 2026	1.66	1.72	1.72	1.72	1.66	105,468
August 19, 2026	1.66	1.71	1.71	1.71	1.65	54,304
August 18, 2026	1.72	1.66	1.66	1.72	1.65	107,606
August 17, 2026	1.82	1.71	1.71	1.82	1.66	153,667
August 14, 2026	1.7	1.77	1.77	1.77	1.67	121,290
August 13, 2026	1.66	1.69	1.69	1.7	1.63	69,384
August 12, 2026	1.6	1.65	1.65	1.66	1.6	92,242
August 11, 2026	1.64	1.62	1.62	1.68	1.58	0
August 10, 2026	1.71	1.67	1.67	1.72	1.67	90,109
August 07, 2026	1.66	1.7	1.7	1.74	1.66	156,686
August 06, 2026	1.69	1.67	1.67	1.7	1.65	54,328
August 05, 2026	1.7	1.69	1.69	1.71	1.66	108,308
August 04, 2026	1.63	1.69	1.69	1.73	1.63	192,529
August 03, 2026	1.59	1.63	1.63	1.69	1.59	146,194
July 31, 2026	1.68	1.61	1.61	1.68	1.56	39,634
July 30, 2026	1.58	1.59	1.59	1.62	1.55	119,668
July 29, 2026	1.57	1.59	1.59	1.62	1.57	80,050
July 28, 2026	1.63	1.58	1.58	1.64	1.55	107,866
July 27, 2026	1.6	1.59	1.59	1.61	1.57	106,263
July 24, 2026	1.6	1.61	1.61	1.66	1.58	126,034
July 23, 2026	1.61	1.62	1.62	1.64	1.61	92,189
July 22, 2026	1.65	1.63	1.63	1.66	1.61	96,292
July 21, 2026	1.58	1.66	1.66	1.69	1.58	163,284
July 20, 2026	1.59	1.59	1.59	1.64	1.59	65,140
July 17, 2026	1.61	1.61	1.61	1.61	1.55	89,244
July 16, 2026	1.63	1.62	1.62	1.63	1.58	94,170
July 15, 2026	1.62	1.63	1.63	1.67	1.6	152,570
July 14, 2026	1.5	1.62	1.62	1.62	1.5	181,300
July 13, 2026	1.52	1.52	1.52	1.56	1.52	102,106
July 10, 2026	1.53	1.54	1.54	1.54	1.5	93,825
July 09, 2026	1.5	1.53	1.53	1.54	1.5	63,151
July 08, 2026	1.55	1.5	1.5	1.55	1.48	116,807