If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $101.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $253.46, while $1000 invested 1 year ago would be worth $942.86. This corresponds to total returns of -89.82%, -74.65%, -5.71%, respectively, with annualized returns of -43.98%, -36.69%, -5.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 150,728 |
| June 18, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 124,412 |
| June 17, 2026 | 1.67 | 1.68 | 1.68 | 1.71 | 1.66 | 263,448 |
| June 16, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 107,149 |
| June 15, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.67 | 339,667 |
| June 12, 2026 | 1.69 | 1.72 | 1.72 | 1.76 | 1.66 | 472,529 |
| June 11, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.68 | 355,961 |
| June 10, 2026 | 1.7 | 1.69 | 1.69 | 1.76 | 1.67 | 196,090 |
| June 09, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.68 | 394,035 |
| June 08, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.67 | 233,312 |
| June 05, 2026 | 1.75 | 1.67 | 1.67 | 1.77 | 1.67 | 342,294 |
| June 04, 2026 | 1.8 | 1.78 | 1.78 | 1.83 | 1.76 | 133,888 |
| June 03, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 232,731 |
| June 02, 2026 | 1.93 | 1.87 | 1.87 | 2.05 | 1.87 | 402,594 |
| June 01, 2026 | 1.87 | 1.91 | 1.91 | 2.08 | 1.86 | 1.04M |
| May 29, 2026 | 1.8 | 1.82 | 1.82 | 1.92 | 1.76 | 408,862 |
| May 28, 2026 | 1.71 | 1.8 | 1.8 | 1.82 | 1.68 | 269,848 |
| May 27, 2026 | 1.68 | 1.69 | 1.69 | 1.73 | 1.65 | 144,471 |
| May 26, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.64 | 156,302 |
| May 22, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.66 | 425 |
| May 21, 2026 | 1.68 | 1.73 | 1.73 | 1.8 | 1.68 | 382,841 |
| May 20, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 164,330 |
| May 19, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.62 | 125,417 |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.6 | 143,749 |
| May 15, 2026 | 1.66 | 1.65 | 1.65 | 1.69 | 1.62 | 155,054 |
| May 14, 2026 | 1.68 | 1.65 | 1.65 | 1.72 | 1.63 | 255,133 |
| May 13, 2026 | 1.65 | 1.66 | 1.66 | 1.72 | 1.61 | 274,648 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.62 | 147,731 |
| May 11, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 168,703 |
| May 08, 2026 | 1.7 | 1.65 | 1.65 | 1.74 | 1.61 | 289,763 |
| May 07, 2026 | 1.76 | 1.71 | 1.71 | 1.77 | 1.67 | 251,930 |
| May 06, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.7 | 151,656 |
| May 05, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.7 | 216,205 |
| May 04, 2026 | 1.77 | 1.77 | 1.77 | 1.86 | 1.77 | 209,681 |
| May 01, 2026 | 1.71 | 1.76 | 1.76 | 1.79 | 1.69 | 271,846 |
| April 30, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 260,381 |
| April 29, 2026 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 151,882 |
| April 28, 2026 | 1.68 | 1.76 | 1.76 | 1.76 | 1.67 | 113,974 |
| April 27, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 92,745 |
| April 24, 2026 | 1.65 | 1.75 | 1.75 | 1.79 | 1.63 | 208,051 |
| April 23, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.62 | 261,155 |
| April 22, 2026 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 193,680 |
| April 21, 2026 | 1.76 | 1.73 | 1.73 | 1.82 | 1.73 | 224,869 |
| April 20, 2026 | 1.75 | 1.8 | 1.8 | 1.84 | 1.75 | 279,868 |
| April 17, 2026 | 1.85 | 1.81 | 1.81 | 1.93 | 1.8 | 497,457 |
| April 16, 2026 | 1.77 | 1.81 | 1.81 | 1.9 | 1.74 | 599,098 |
| April 15, 2026 | 1.68 | 1.77 | 1.77 | 1.77 | 1.68 | 154,110 |
| April 14, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.67 | 244,446 |
| April 13, 2026 | 1.56 | 1.68 | 1.68 | 1.73 | 1.56 | 216,461 |
| April 10, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.56 | 186,220 |
| April 09, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.61 | 127,700 |
| April 08, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.65 | 304,250 |
| April 07, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.61 | 253,337 |
| April 06, 2026 | 1.64 | 1.69 | 1.69 | 1.72 | 1.64 | 178,056 |
| April 02, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.58 | 301,101 |
| April 01, 2026 | 1.53 | 1.63 | 1.63 | 1.68 | 1.53 | 349,775 |
| March 31, 2026 | 1.49 | 1.56 | 1.56 | 1.58 | 1.49 | 240,224 |
| March 30, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.45 | 152,303 |
| March 27, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.45 | 171,024 |
| March 26, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 108,223 |