AMTD Digital Inc. (HKD) NYSE

Currency In USD

HKD Historical Return

If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $99.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $243.57, while $1000 invested 1 year ago would be worth $936.05. This corresponds to total returns of -90.07%, -75.64%, -6.4%, respectively, with annualized returns of -43.44%, -37.52%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.68	1.61	1.61	1.68	1.56	39,634
July 30, 2026	1.58	1.59	1.59	1.62	1.55	119,668
July 29, 2026	1.57	1.59	1.59	1.62	1.57	80,050
July 28, 2026	1.63	1.58	1.58	1.64	1.55	107,866
July 27, 2026	1.6	1.59	1.59	1.61	1.57	106,263
July 24, 2026	1.6	1.61	1.61	1.66	1.58	126,034
July 23, 2026	1.61	1.62	1.62	1.64	1.61	92,189
July 22, 2026	1.65	1.63	1.63	1.66	1.61	96,292
July 21, 2026	1.58	1.66	1.66	1.69	1.58	163,284
July 20, 2026	1.59	1.59	1.59	1.64	1.59	65,140
July 17, 2026	1.61	1.61	1.61	1.61	1.55	89,244
July 16, 2026	1.63	1.62	1.62	1.63	1.58	94,170
July 15, 2026	1.62	1.63	1.63	1.67	1.6	152,570
July 14, 2026	1.5	1.62	1.62	1.62	1.5	181,300
July 13, 2026	1.52	1.52	1.52	1.56	1.52	102,106
July 10, 2026	1.53	1.54	1.54	1.54	1.5	93,825
July 09, 2026	1.5	1.53	1.53	1.54	1.5	63,151
July 08, 2026	1.55	1.5	1.5	1.55	1.48	116,807
July 07, 2026	1.58	1.53	1.53	1.58	1.52	267,387
July 06, 2026	1.56	1.58	1.58	1.6	1.54	81,704
July 02, 2026	1.68	1.59	1.59	1.68	1.59	107,587
July 01, 2026	1.56	1.64	1.64	1.71	1.56	222,034
June 30, 2026	1.58	1.59	1.59	1.6	1.56	76,380
June 29, 2026	1.61	1.59	1.59	1.63	1.57	188,702
June 26, 2026	1.54	1.59	1.59	1.61	1.53	90,905
June 25, 2026	1.62	1.56	1.56	1.63	1.55	152,082
June 24, 2026	1.67	1.56	1.56	1.67	1.56	385,918
June 23, 2026	1.65	1.67	1.67	1.7	1.63	142,455
June 22, 2026	1.71	1.65	1.65	1.73	1.65	150,728
June 18, 2026	1.68	1.7	1.7	1.71	1.66	124,412
June 17, 2026	1.67	1.68	1.68	1.71	1.66	263,448
June 16, 2026	1.68	1.68	1.68	1.72	1.67	107,149
June 15, 2026	1.78	1.72	1.72	1.78	1.67	339,667
June 12, 2026	1.69	1.72	1.72	1.76	1.66	472,529
June 11, 2026	1.7	1.72	1.72	1.73	1.68	355,961
June 10, 2026	1.7	1.69	1.69	1.76	1.67	196,090
June 09, 2026	1.73	1.7	1.7	1.8	1.68	394,035
June 08, 2026	1.69	1.7	1.7	1.73	1.67	233,312
June 05, 2026	1.75	1.67	1.67	1.77	1.67	342,294
June 04, 2026	1.8	1.78	1.78	1.83	1.76	133,888
June 03, 2026	1.83	1.8	1.8	1.84	1.78	232,731
June 02, 2026	1.93	1.87	1.87	2.05	1.87	402,594
June 01, 2026	1.87	1.91	1.91	2.08	1.86	1.04M
May 29, 2026	1.8	1.82	1.82	1.92	1.76	408,862
May 28, 2026	1.71	1.8	1.8	1.82	1.68	269,848
May 27, 2026	1.68	1.69	1.69	1.73	1.65	144,471
May 26, 2026	1.69	1.7	1.7	1.71	1.64	156,302
May 22, 2026	1.7	1.67	1.67	1.72	1.66	425
May 21, 2026	1.68	1.73	1.73	1.8	1.68	382,841
May 20, 2026	1.68	1.7	1.7	1.73	1.66	164,330
May 19, 2026	1.67	1.69	1.69	1.69	1.62	125,417
May 18, 2026	1.62	1.62	1.62	1.65	1.6	143,749
May 15, 2026	1.66	1.65	1.65	1.69	1.62	155,054
May 14, 2026	1.68	1.65	1.65	1.72	1.63	255,133
May 13, 2026	1.65	1.66	1.66	1.72	1.61	274,648
May 12, 2026	1.65	1.65	1.65	1.66	1.62	147,731
May 11, 2026	1.68	1.65	1.65	1.68	1.63	168,703
May 08, 2026	1.7	1.65	1.65	1.74	1.61	289,763
May 07, 2026	1.76	1.71	1.71	1.77	1.67	251,930
May 06, 2026	1.77	1.75	1.75	1.77	1.7	151,656