If you invested $1000 in AMTD Digital Inc. (HKD) since IPO date, it would be worth $95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $220.31, while $1000 invested 1 year ago would be worth $865.17. This corresponds to total returns of -90.5%, -77.97%, -13.48%, respectively, with annualized returns of -44.5%, -39.58%, -13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.5 | 93,825 |
| July 09, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 63,151 |
| July 08, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 116,807 |
| July 07, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 267,387 |
| July 06, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.54 | 81,704 |
| July 02, 2026 | 1.68 | 1.59 | 1.59 | 1.68 | 1.59 | 107,587 |
| July 01, 2026 | 1.56 | 1.64 | 1.64 | 1.71 | 1.56 | 222,034 |
| June 30, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 76,380 |
| June 29, 2026 | 1.61 | 1.59 | 1.59 | 1.63 | 1.57 | 188,702 |
| June 26, 2026 | 1.54 | 1.59 | 1.59 | 1.61 | 1.53 | 90,905 |
| June 25, 2026 | 1.62 | 1.56 | 1.56 | 1.63 | 1.55 | 152,082 |
| June 24, 2026 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 385,918 |
| June 23, 2026 | 1.65 | 1.67 | 1.67 | 1.7 | 1.63 | 142,455 |
| June 22, 2026 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 150,728 |
| June 18, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 124,412 |
| June 17, 2026 | 1.67 | 1.68 | 1.68 | 1.71 | 1.66 | 263,448 |
| June 16, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 107,149 |
| June 15, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.67 | 339,667 |
| June 12, 2026 | 1.69 | 1.72 | 1.72 | 1.76 | 1.66 | 472,529 |
| June 11, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.68 | 355,961 |
| June 10, 2026 | 1.7 | 1.69 | 1.69 | 1.76 | 1.67 | 196,090 |
| June 09, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.68 | 394,035 |
| June 08, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.67 | 233,312 |
| June 05, 2026 | 1.75 | 1.67 | 1.67 | 1.77 | 1.67 | 342,294 |
| June 04, 2026 | 1.8 | 1.78 | 1.78 | 1.83 | 1.76 | 133,888 |
| June 03, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 232,731 |
| June 02, 2026 | 1.93 | 1.87 | 1.87 | 2.05 | 1.87 | 402,594 |
| June 01, 2026 | 1.87 | 1.91 | 1.91 | 2.08 | 1.86 | 1.04M |
| May 29, 2026 | 1.8 | 1.82 | 1.82 | 1.92 | 1.76 | 408,862 |
| May 28, 2026 | 1.71 | 1.8 | 1.8 | 1.82 | 1.68 | 269,848 |
| May 27, 2026 | 1.68 | 1.69 | 1.69 | 1.73 | 1.65 | 144,471 |
| May 26, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.64 | 156,302 |
| May 22, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.66 | 425 |
| May 21, 2026 | 1.68 | 1.73 | 1.73 | 1.8 | 1.68 | 382,841 |
| May 20, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 164,330 |
| May 19, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.62 | 125,417 |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.6 | 143,749 |
| May 15, 2026 | 1.66 | 1.65 | 1.65 | 1.69 | 1.62 | 155,054 |
| May 14, 2026 | 1.68 | 1.65 | 1.65 | 1.72 | 1.63 | 255,133 |
| May 13, 2026 | 1.65 | 1.66 | 1.66 | 1.72 | 1.61 | 274,648 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.62 | 147,731 |
| May 11, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 168,703 |
| May 08, 2026 | 1.7 | 1.65 | 1.65 | 1.74 | 1.61 | 289,763 |
| May 07, 2026 | 1.76 | 1.71 | 1.71 | 1.77 | 1.67 | 251,930 |
| May 06, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.7 | 151,656 |
| May 05, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.7 | 216,205 |
| May 04, 2026 | 1.77 | 1.77 | 1.77 | 1.86 | 1.77 | 209,681 |
| May 01, 2026 | 1.71 | 1.76 | 1.76 | 1.79 | 1.69 | 271,846 |
| April 30, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 260,381 |
| April 29, 2026 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 151,882 |
| April 28, 2026 | 1.68 | 1.76 | 1.76 | 1.76 | 1.67 | 113,974 |
| April 27, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 92,745 |
| April 24, 2026 | 1.65 | 1.75 | 1.75 | 1.79 | 1.63 | 208,051 |
| April 23, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.62 | 261,155 |
| April 22, 2026 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 193,680 |
| April 21, 2026 | 1.76 | 1.73 | 1.73 | 1.82 | 1.73 | 224,869 |
| April 20, 2026 | 1.75 | 1.8 | 1.8 | 1.84 | 1.75 | 279,868 |
| April 17, 2026 | 1.85 | 1.81 | 1.81 | 1.93 | 1.8 | 497,457 |
| April 16, 2026 | 1.77 | 1.81 | 1.81 | 1.9 | 1.74 | 599,098 |
| April 15, 2026 | 1.68 | 1.77 | 1.77 | 1.77 | 1.68 | 154,110 |