1.66
+0.0001(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 151,751 |
| August 14, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.61 | 154,300 |
| August 13, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.61 | 168,046 |
| August 12, 2025 | 1.59 | 1.62 | 1.62 | 1.64 | 1.57 | 205,729 |
| August 11, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.58 | 266,600 |
| August 08, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.59 | 269,718 |
| August 07, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.62 | 200,235 |
| August 06, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 199,000 |
| August 05, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.66 | 153,043 |
| August 04, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.66 | 231,600 |
| August 01, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 172,900 |
| July 31, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.67 | 267,600 |
| July 30, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.7 | 160,642 |
| July 29, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 294,300 |
| July 28, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.74 | 291,704 |
| July 25, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 223,864 |
| July 24, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.77 | 293,823 |
| July 23, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.83 | 225,300 |
| July 22, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.8 | 169,806 |
| July 21, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.79 | 224,929 |
| July 18, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.78 | 299,228 |
| July 17, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 253,400 |
| July 16, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.73 | 141,987 |
| July 15, 2025 | 1.76 | 1.75 | 1.75 | 1.79 | 1.74 | 189,662 |
| July 14, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.73 | 203,300 |
| July 11, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.72 | 480,500 |
| July 10, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.77 | 155,092 |
| July 09, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.74 | 83,600 |
| July 08, 2025 | 1.72 | 1.77 | 1.77 | 1.79 | 1.72 | 171,240 |
| July 07, 2025 | 1.76 | 1.72 | 1.72 | 1.79 | 1.71 | 339,232 |
| July 03, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.74 | 250,223 |
| July 02, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.78 | 146,848 |
| July 01, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.76 | 273,100 |
| June 30, 2025 | 1.71 | 1.75 | 1.75 | 1.78 | 1.7 | 183,516 |
| June 27, 2025 | 1.78 | 1.72 | 1.72 | 1.81 | 1.72 | 314,830 |
| June 26, 2025 | 1.79 | 1.76 | 1.76 | 1.8 | 1.74 | 282,918 |
| June 25, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 127,581 |
| June 24, 2025 | 1.76 | 1.83 | 1.83 | 1.83 | 1.76 | 172,405 |
| June 23, 2025 | 1.77 | 1.75 | 1.75 | 1.81 | 1.72 | 242,611 |
| June 20, 2025 | 1.81 | 1.78 | 1.78 | 1.83 | 1.77 | 311,200 |
| June 18, 2025 | 1.81 | 1.85 | 1.85 | 1.9 | 1.78 | 579,100 |
| June 17, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.76 | 268,815 |
| June 16, 2025 | 1.8 | 1.82 | 1.82 | 1.92 | 1.78 | 283,600 |
| June 13, 2025 | 1.83 | 1.79 | 1.79 | 1.84 | 1.75 | 431,042 |
| June 12, 2025 | 1.89 | 1.86 | 1.86 | 1.97 | 1.83 | 684,428 |
| June 11, 2025 | 1.95 | 1.89 | 1.89 | 1.97 | 1.88 | 445,900 |
| June 10, 2025 | 2.03 | 1.94 | 1.94 | 2.05 | 1.92 | 812,200 |
| June 09, 2025 | 2.06 | 2.01 | 2.01 | 2.1 | 2.01 | 624,200 |
| June 06, 2025 | 2.02 | 2.09 | 2.09 | 2.13 | 2.02 | 481,600 |
| June 05, 2025 | 2.18 | 2.1 | 2.1 | 2.26 | 2.03 | 1.7M |
| June 04, 2025 | 2.05 | 2 | 2 | 2.11 | 1.98 | 678,205 |
| June 03, 2025 | 2.07 | 2.07 | 2.07 | 2.23 | 2.01 | 992,009 |
| June 02, 2025 | 2.33 | 2.07 | 2.07 | 2.33 | 2.03 | 1.67M |
| May 30, 2025 | 2.44 | 2.08 | 2.08 | 2.44 | 2.02 | 1.68M |
| May 29, 2025 | 2.1 | 2.63 | 2.63 | 3.44 | 2.02 | 17.23M |
| May 28, 2025 | 2.06 | 1.96 | 1.96 | 2.07 | 1.93 | 164,600 |
| May 27, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 1.98 | 173,000 |
| May 23, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2 | 131,339 |
| May 22, 2025 | 2.04 | 2.11 | 2.11 | 2.12 | 2.03 | 91,600 |
| May 21, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 2.06 | 80,178 |