AMTD Digital Inc. (HKD) NYSE

1.90

-0.08(-4.04%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.971.91.91.981.83355,723
September 25, 202521.981.982.061.93274,727
September 24, 20251.95222.031.9406,800
September 23, 20251.981.951.951.981.86399,300
September 22, 20251.991.931.932.221.891.56M
September 19, 20251.871.961.962.011.81.13M
September 18, 20251.861.861.861.861.79262,900
September 17, 20251.831.831.831.851.77318,120
September 16, 20251.781.821.821.821.72201,145
September 15, 20251.81.781.781.81.72461,300
September 12, 20251.861.821.821.861.76340,826
September 11, 20251.751.811.811.821.74455,146
September 10, 20251.81.831.831.921.712M
September 09, 20251.651.781.781.781.611.2M
September 08, 20251.571.61.61.631.57173,672
September 05, 20251.61.61.61.621.58116,614
September 04, 20251.61.611.611.681.55423,513
September 03, 20251.611.61.61.611.56223,407
September 02, 20251.591.611.611.641.58147,809
August 29, 20251.611.621.621.631.59148,500
August 28, 20251.591.621.621.641.59139,900
August 27, 20251.631.611.611.631.5995,735
August 26, 20251.611.591.591.651.59250,200
August 25, 20251.621.641.641.651.62119,900
August 22, 20251.581.651.651.651.58175,200
August 21, 20251.581.591.591.691.58162,800
August 20, 20251.61.591.591.631.57206,203
August 19, 20251.651.611.611.71.61321,347
August 18, 20251.661.681.681.681.64128,400
August 15, 20251.631.661.661.671.62151,751
August 14, 20251.651.641.641.671.61154,300
August 13, 20251.631.671.671.681.61168,046
August 12, 20251.591.621.621.641.57205,729
August 11, 20251.611.61.61.641.58266,600
August 08, 20251.661.641.641.661.59269,718
August 07, 20251.711.671.671.711.62200,235
August 06, 20251.681.671.671.71.65199,000
August 05, 20251.721.71.71.721.66153,043
August 04, 20251.671.721.721.721.66231,600
August 01, 20251.691.671.671.711.67172,900
July 31, 20251.721.751.751.751.67267,600
July 30, 20251.771.731.731.771.7160,642
July 29, 20251.761.721.721.771.71294,300
July 28, 20251.871.791.791.871.74291,704
July 25, 20251.821.841.841.851.77223,864
July 24, 20251.841.861.861.881.77293,823
July 23, 20251.891.881.881.891.83225,300
July 22, 20251.841.881.881.891.8169,806
July 21, 20251.831.821.821.841.79224,929
July 18, 20251.791.811.811.831.78299,228
July 17, 20251.751.811.811.811.75253,400
July 16, 20251.791.781.781.791.73141,987
July 15, 20251.761.751.751.791.74189,662
July 14, 20251.761.781.781.791.73203,300
July 11, 20251.81.761.761.841.72480,500
July 10, 20251.791.821.821.831.77155,092
July 09, 20251.81.781.781.81.7483,600
July 08, 20251.721.771.771.791.72171,240
July 07, 20251.761.721.721.791.71339,232
July 03, 20251.821.791.791.831.74250,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved