1.81
+0.0078(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 1,700 |
| September 29, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.78 | 7,841 |
| September 26, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.77 | 11,000 |
| September 25, 2025 | 1.79 | 1.83 | 1.83 | 1.85 | 1.75 | 15,422 |
| September 24, 2025 | 1.84 | 1.85 | 1.85 | 1.94 | 1.8 | 27,010 |
| September 23, 2025 | 1.82 | 1.87 | 1.87 | 1.88 | 1.78 | 27,901 |
| September 22, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.8 | 27,100 |
| September 19, 2025 | 1.73 | 1.78 | 1.78 | 1.84 | 1.73 | 19,700 |
| September 18, 2025 | 1.68 | 1.75 | 1.75 | 1.8 | 1.66 | 14,621 |
| September 17, 2025 | 1.68 | 1.68 | 1.68 | 1.79 | 1.62 | 39,778 |
| September 16, 2025 | 1.76 | 1.77 | 1.77 | 1.99 | 1.76 | 27,054 |
| September 15, 2025 | 1.81 | 1.73 | 1.73 | 1.87 | 1.68 | 58,949 |
| September 12, 2025 | 1.96 | 1.76 | 1.76 | 2.03 | 1.75 | 62,958 |
| September 11, 2025 | 1.78 | 1.99 | 1.99 | 2.08 | 1.78 | 174,786 |
| September 10, 2025 | 1.63 | 1.78 | 1.78 | 1.93 | 1.62 | 183,286 |
| September 09, 2025 | 1.54 | 1.66 | 1.66 | 1.79 | 1.54 | 292,500 |
| September 08, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 6,900 |
| September 05, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 839 |
| September 04, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 10,300 |
| September 03, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 4,430 |
| September 02, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.48 | 16,128 |
| August 29, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 21,300 |
| August 28, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 6,499 |
| August 27, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 10,600 |
| August 26, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 6,600 |
| August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,832 |
| August 22, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 5,900 |
| August 21, 2025 | 1.49 | 1.5 | 1.5 | 1.54 | 1.49 | 4,421 |
| August 20, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.5 | 2,849 |
| August 19, 2025 | 1.51 | 1.53 | 1.53 | 1.57 | 1.5 | 13,303 |
| August 18, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 29,420 |
| August 15, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.53 | 1,319 |
| August 14, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 17,500 |
| August 13, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.5 | 19,726 |
| August 12, 2025 | 1.53 | 1.51 | 1.51 | 1.58 | 1.48 | 12,052 |
| August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 18,600 |
| August 08, 2025 | 1.47 | 1.55 | 1.55 | 1.56 | 1.47 | 15,900 |
| August 07, 2025 | 1.57 | 1.59 | 1.59 | 1.62 | 1.51 | 13,205 |
| August 06, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.55 | 9,013 |
| August 05, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.52 | 37,400 |
| August 04, 2025 | 1.52 | 1.58 | 1.58 | 1.65 | 1.45 | 115,700 |
| August 01, 2025 | 1.45 | 1.54 | 1.54 | 1.54 | 1.41 | 31,762 |
| July 31, 2025 | 1.4 | 1.49 | 1.49 | 1.54 | 1.38 | 48,825 |
| July 30, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 2,928 |
| July 29, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 38,042 |
| July 28, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 9,300 |
| July 25, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 9,278 |
| July 24, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 2,100 |
| July 23, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 6,100 |
| July 22, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 14,800 |
| July 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 10,700 |
| July 18, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 21,599 |
| July 17, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.39 | 2,516 |
| July 16, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 9,400 |
| July 15, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.41 | 4,220 |
| July 14, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 10,800 |
| July 11, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 3,100 |
| July 10, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 14,100 |
| July 09, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 1,606 |
| July 08, 2025 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 1,248 |