Hitek Global Inc. (HKIT) NASDAQ

Currency In USD

HKIT Historical Return

If you invested $1000 in Hitek Global Inc. (HKIT) since IPO date, it would be worth $0.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $0.52. This corresponds to total returns of -99.99%, -99.99%, -99.95%, respectively, with annualized returns of -93.79%, -94.88%, -99.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.32	0.32	0.32	0.32	0.28	2.33M
June 18, 2026	0.34	0.32	0.32	0.34	0.3	4.08M
June 17, 2026	0.39	0.35	0.35	0.39	0.31	4.87M
June 16, 2026	0.44	0.41	0.41	0.44	0.38	5.45M
June 15, 2026	0.51	0.47	0.47	0.54	0.45	10.12M
June 12, 2026	0.59	0.5	0.5	0.64	0.47	44.51M
June 11, 2026	0.48	0.56	0.56	0.91	0.48	218.39M
June 10, 2026	0.41	0.44	0.44	0.65	0.36	238.23M
June 09, 2026	0.28	0.27	0.27	0.33	0.26	24.69M
June 08, 2026	0.28	0.31	0.31	0.69	0.25	101.08M
June 05, 2026	0.38	0.28	0.28	0.39	0.23	0
June 04, 2026	0.41	0.33	0.33	0.43	0.33	24.89M
June 03, 2026	0.5	0.45	0.45	0.52	0.37	14.12M
June 02, 2026	1.66	0.62	0.62	1.83	0.62	19.49M
June 01, 2026	3.2	6.58	6.58	8.8	3.01	88.71M
May 29, 2026	1.7	1.46	1.46	1.99	1.46	837,634
May 28, 2026	1.5	1.63	1.63	1.63	1.5	55,684
May 27, 2026	1.62	1.61	1.61	1.8	1.5	117,390
May 26, 2026	2.07	2.1	2.1	2.13	1.96	101,776
May 22, 2026	1.97	2.01	2.01	2.19	1.94	29,786
May 21, 2026	1.9	2	2	2.04	1.9	19,400
May 20, 2026	2	2.1	2.1	2.14	1.89	47,639
May 19, 2026	1.99	2.02	2.02	2.03	1.86	64,700
May 18, 2026	2.05	2.07	2.07	2.07	1.89	89,000
May 15, 2026	2.16	2.06	2.06	2.31	1.95	189,301
May 14, 2026	2.07	2.62	2.62	2.8	2.02	757,267
May 13, 2026	2.2	2.1	2.1	2.39	1.83	5.64M
May 12, 2026	1.99	2.02	2.02	2.07	1.95	93,800
May 11, 2026	2.07	1.98	1.98	2.1	1.92	47,133
May 08, 2026	2.13	2.1	2.1	2.19	2.04	42,333
May 07, 2026	2.2	2.18	2.18	2.4	2.04	35,901
May 06, 2026	2.17	2.25	2.25	2.35	2.02	77,667
May 05, 2026	2.45	2.22	2.22	2.49	2.12	92,536
May 04, 2026	2.25	2.55	2.55	2.57	2.13	307,833
May 01, 2026	2.4	2.13	2.13	2.44	2.1	63,567
April 30, 2026	2.48	2.46	2.46	2.48	2.34	29,591
April 29, 2026	2.48	2.53	2.53	2.57	2.37	32,910
April 28, 2026	2.4	2.55	2.55	2.58	2.23	57,605
April 27, 2026	2.65	2.4	2.4	2.76	2.25	178,482
April 24, 2026	2.85	2.97	2.97	3.45	2.84	985,744
April 23, 2026	2.78	3	3	3.03	2.78	29,136
April 22, 2026	2.8	3	3	3	2.67	50,254
April 21, 2026	2.88	2.79	2.79	2.94	2.76	29,106
April 20, 2026	3	2.97	2.97	3.06	2.91	30,693
April 17, 2026	3.27	3.03	3.03	3.3	3	71,346
April 16, 2026	3.12	3.27	3.27	3.39	3.03	97,525
April 15, 2026	2.97	3.03	3.03	3.1	2.86	70,623
April 14, 2026	3.27	3.06	3.06	3.27	2.79	151,635
April 13, 2026	3.45	3.33	3.33	3.45	3.06	124,618
April 10, 2026	3.69	3.6	3.6	5.16	3.33	1.23M
April 09, 2026	3.51	3.39	3.39	3.75	3.27	131,031
April 08, 2026	4.8	3.99	3.99	4.84	3.54	202,153
April 07, 2026	5.16	4.98	4.98	5.16	4.26	174,855
April 06, 2026	5.52	5.61	5.61	6.21	4.86	364,416
April 02, 2026	6.75	5.37	5.37	6.75	5.37	217,749
April 01, 2026	7.06	7.26	7.26	7.65	6	580,501
March 31, 2026	14.94	8.62	8.62	15.75	7.93	4.86M
March 30, 2026	19.38	18	18	19.38	16.47	280,173
March 27, 2026	41.34	24.75	24.75	69.69	13.5	1.82M
March 26, 2026	26.85	26.1	26.1	26.85	22.95	21,736