Hitek Global Inc. (HKIT) NASDAQ

Currency In USD

HKIT Historical Return

If you invested $1000 in Hitek Global Inc. (HKIT) since IPO date, it would be worth $0.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.49, while $1000 invested 1 year ago would be worth $0.2. This corresponds to total returns of -99.99%, -99.95%, -99.98%, respectively, with annualized returns of -92.22%, -92.13%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.17	2.02	2.02	2.21	1.79	977,205
November 10, 2026	1.73	1.75	1.75	1.86	1.73	2,049
November 09, 2026	1.73	1.85	1.85	1.88	1.7	4,625
November 06, 2026	1.87	1.74	1.74	1.92	1.7	58,857
November 05, 2026	2.13	1.88	1.88	2.29	1.77	3,427
November 04, 2026	2.28	1.96	1.96	2.28	1.96	989
November 03, 2026	2.18	2.11	2.11	2.22	2.04	8,027
November 02, 2026	2.42	2.14	2.14	2.42	2.09	8,356
October 30, 2026	2.55	2.22	2.22	2.59	1.86	26,953
October 29, 2026	2.47	2.47	2.47	2.76	2.38	24,470
October 28, 2026	2.08	2.51	2.51	2.51	2.02	15,863
October 27, 2026	2.13	2.08	2.08	2.14	1.78	62,430
October 26, 2026	2.09	2.14	2.14	2.16	2.01	11,831
October 23, 2026	2.05	1.94	1.94	2.12	1.93	6,839
October 22, 2026	2.04	1.98	1.98	2.11	1.96	2,370
October 21, 2026	1.95	2.03	2.03	2.04	1.95	1,945
October 20, 2026	2.05	1.9	1.9	2.13	1.9	3,271
October 19, 2026	2.2	2.21	2.21	2.32	2.06	2,439
October 16, 2026	2.35	2.21	2.21	2.43	2.15	5,689
October 08, 2026	2.33	2.53	2.53	3.48	2.16	12.78M
October 07, 2026	2.43	2.41	2.41	2.5	2.35	18,849
October 06, 2026	2.43	2.46	2.46	2.49	2.41	8,717
October 05, 2026	2.48	2.5	2.5	2.55	2.4	28,815
October 02, 2026	2.56	2.48	2.48	2.56	2.45	14,975
October 01, 2026	2.63	2.61	2.61	2.68	2.61	18,944
September 30, 2026	2.57	2.6	2.6	2.74	2.47	14,248
September 29, 2026	2.64	2.54	2.54	2.67	2.48	14,605
September 28, 2026	2.88	2.57	2.57	2.88	2.5	71,751
September 25, 2026	2.62	2.88	2.88	2.9	2.62	75,785
September 24, 2026	2.68	2.79	2.79	2.98	2.56	87,224
September 23, 2026	2.56	2.78	2.78	2.95	2.52	102,787
September 22, 2026	2.57	2.46	2.46	2.57	2.45	8,846
September 21, 2026	2.44	2.46	2.46	2.58	2.44	14,558
September 18, 2026	2.55	2.51	2.51	2.56	2.48	11,507
September 17, 2026	2.51	2.49	2.49	2.71	2.47	37,082
September 16, 2026	2.4	2.56	2.56	2.79	2.33	74,998
September 15, 2026	2.48	2.42	2.42	2.48	2.36	21,363
September 11, 2026	2.5	2.44	2.44	2.52	2.4	15,965
September 10, 2026	2.66	2.53	2.53	2.77	2.37	61,593
September 09, 2026	2.75	2.63	2.63	2.75	2.61	14,643
September 08, 2026	2.86	2.75	2.75	2.89	2.5	37,015
September 04, 2026	2.82	2.84	2.84	2.87	2.79	7,239
September 03, 2026	2.85	2.81	2.81	2.85	2.81	7,951
September 02, 2026	2.83	2.85	2.85	2.87	2.82	7,861
September 01, 2026	2.89	2.81	2.81	2.9	2.81	33,315
August 31, 2026	3.03	3.01	3.01	3.07	2.99	9,860
August 28, 2026	2.98	2.98	2.98	3.13	2.93	14,507
August 27, 2026	3.02	3.1	3.1	3.34	2.91	174,857
August 26, 2026	3.09	2.95	2.95	3.12	2.93	11,602
August 25, 2026	3	3	3	3.09	2.93	29,980
August 24, 2026	3.08	2.93	2.93	3.09	2.93	22,458
August 21, 2026	2.97	3.15	3.15	3.24	2.97	28,231
August 20, 2026	2.84	3.09	3.09	3.09	2.81	39,588
August 19, 2026	3.08	2.77	2.77	3.1	2.75	0
August 18, 2026	3.11	3.05	3.05	3.15	2.89	0
August 17, 2026	3.09	3.03	3.03	3.26	3	10,096
August 14, 2026	3.15	3.11	3.11	3.15	3.05	16,528
August 13, 2026	3.13	3.03	3.03	3.13	2.92	16,997
August 12, 2026	3.11	3.06	3.06	3.11	2.85	22,372
August 11, 2026	3.42	3.13	3.13	3.42	3.09	35,326