Hitek Global Inc. (HKIT) NASDAQ

0.62

-5.96(-90.58%)

Updated at June 02 04:00PM

Currency In USD

HKIT Historical Return

If you invested $1000 in Hitek Global Inc. (HKIT) since IPO date, it would be worth $0.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.32, while $1000 invested 1 year ago would be worth $2.26. This corresponds to total returns of -99.94%, -99.97%, -99.77%, respectively, with annualized returns of -90.18%, -93.11%, -99.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKIT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.26.586.588.83.0188.71M
May 29, 20261.71.461.461.991.46837,634
May 28, 20261.51.631.631.631.555,684
May 27, 20261.621.611.611.81.5117,390
May 26, 20262.072.12.12.131.96101,776
May 22, 20261.972.012.012.191.9429,786
May 21, 20261.9222.041.919,400
May 20, 202622.12.12.141.8947,639
May 19, 20261.992.022.022.031.8664,700
May 18, 20262.052.072.072.071.8989,000
May 15, 20262.162.062.062.311.95189,301
May 14, 20262.072.622.622.82.02757,267
May 13, 20262.22.12.12.391.835.64M
May 12, 20261.992.022.022.071.9593,800
May 11, 20262.071.981.982.11.9247,133
May 08, 20262.132.12.12.192.0442,333
May 07, 20262.22.182.182.42.0435,901
May 06, 20262.172.252.252.352.0277,667
May 05, 20262.452.222.222.492.1292,536
May 04, 20262.252.552.552.572.13307,833
May 01, 20262.42.132.132.442.163,567
April 30, 20262.482.462.462.482.3429,591
April 29, 20262.482.532.532.572.3732,910
April 28, 20262.42.552.552.582.2357,605
April 27, 20262.652.42.42.762.25178,482
April 24, 20262.852.972.973.452.84985,744
April 23, 20262.78333.032.7829,136
April 22, 20262.83332.6750,254
April 21, 20262.882.792.792.942.7629,106
April 20, 202632.972.973.062.9130,693
April 17, 20263.273.033.033.3371,346
April 16, 20263.123.273.273.393.0397,525
April 15, 20262.973.033.033.12.8670,623
April 14, 20263.273.063.063.272.79151,635
April 13, 20263.453.333.333.453.06124,618
April 10, 20263.693.63.65.163.331.23M
April 09, 20263.513.393.393.753.27131,031
April 08, 20264.83.993.994.843.54202,153
April 07, 20265.164.984.985.164.26174,855
April 06, 20265.525.615.616.214.86364,416
April 02, 20266.755.375.376.755.37217,749
April 01, 20267.067.267.267.656580,501
March 31, 202614.948.628.6215.757.934.86M
March 30, 202619.38181819.3816.47280,173
March 27, 202641.3424.7524.7569.6913.51.82M
March 26, 202626.8526.126.126.8522.9521,736
March 25, 202626.9430.630.630.6326.0123,435
March 24, 202636.6632.2532.2536.9926.5581,505
March 23, 2026526.551.2151.21526.539.15285,840
March 20, 2026490.5535.5535.5652.5474.752,779
March 19, 2026495472.5472.5517.5419.07102
March 18, 2026450499.5499.5576450346
March 17, 2026450450450472.5444.315
March 16, 2026459479.16479.16486405117
March 13, 2026485.97459459485.9745025
March 12, 2026454.5445.53445.53525.63382.5387
March 11, 2026486447.75447.75491.6444148
March 10, 2026436.5486486531436.592
March 09, 2026441429.75429.7544140543
March 06, 2026405414414427.5387.0372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved