Hongkong Land Holdings Limited (HKLD.L) LSE
7.41
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HKLD.L Historical Return
If you invested $1000 in Hongkong Land Holdings Limited (HKLD.L) 10 years ago, it would be worth $1,277.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.29, while $1000 invested 1 year ago would be worth $1,450.1. This corresponds to total returns of 27.76%, 14.53%, 45.01%, respectively, with annualized returns of 2.48%, 2.75%, 45.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HKLD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.54 | 7.41 | 7.41 | 7.54 | 7.41 | 12,000 |
| May 29, 2026 | 7.62 | 7.41 | 7.41 | 7.62 | 7.41 | 607,130 |
| May 28, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.41 | 1,800 |
| May 20, 2026 | 7.93 | 7.41 | 7.41 | 7.93 | 7.41 | 73,200 |
| May 18, 2026 | 8.09 | 7.41 | 7.41 | 8.09 | 7.41 | 9,700 |
| May 13, 2026 | 8.33 | 7.41 | 7.41 | 8.33 | 7.41 | 13,000 |
| May 11, 2026 | 8.39 | 7.41 | 7.41 | 8.39 | 7.41 | 9,600 |
| May 08, 2026 | 8.25 | 7.41 | 7.41 | 8.25 | 7.41 | 20,000 |
| April 30, 2026 | 7.89 | 7.41 | 7.41 | 7.89 | 7.41 | 45,100 |
| April 29, 2026 | 7.91 | 7.41 | 7.41 | 7.91 | 7.41 | 77,500 |
| April 27, 2026 | 7.84 | 7.41 | 7.41 | 7.84 | 7.41 | 23,100 |
| April 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 115,900 |
| April 02, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 115,900 |
| April 01, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| March 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 115,900 |
| March 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| March 27, 2026 | 7.85 | 7.41 | 7.41 | 7.85 | 7.41 | 3,800 |
| March 26, 2026 | -1 | -1 | 7.41 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 7.41 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 7.41 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 7.41 | -1 | -1 | 0 |
| March 20, 2026 | 8.02 | 8.02 | 7.41 | 8.02 | 8.02 | 3,600 |
| March 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| March 18, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| March 17, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| March 16, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| March 13, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| March 12, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| March 11, 2026 | 8.4 | 7.41 | 7.22 | 8.4 | 7.41 | 14,700 |
| March 10, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| March 09, 2026 | -1 | -1 | 7.22 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 7.22 | -1 | -1 | 0 |
| March 05, 2026 | 8.15 | 7.41 | 7.22 | 8.15 | 7.41 | 3,400 |
| March 04, 2026 | -1 | -1 | 7.22 | -1 | -1 | 0 |
| March 03, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| March 02, 2026 | -1 | -1 | 7.22 | -1 | -1 | 0 |
| February 27, 2026 | 8.67 | 7.41 | 7.22 | 8.67 | 7.41 | 16,600 |
| February 26, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 25, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 24, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 23, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 20, 2026 | 8.51 | 7.41 | 7.22 | 8.51 | 7.41 | 75,100 |
| February 19, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 18, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 17, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 16, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 13, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 12, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 11, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 10, 2026 | 8.56 | 7.41 | 7.22 | 8.56 | 7.41 | 3,000 |
| February 09, 2026 | 8.37 | 7.41 | 7.22 | 8.37 | 7.41 | 5,800 |
| February 06, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 05, 2026 | 8.54 | 7.41 | 7.22 | 8.54 | 7.41 | 7,200 |
| February 04, 2026 | 8.62 | 7.41 | 7.22 | 8.62 | 7.41 | 16,100 |
| February 03, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
| February 02, 2026 | 7.41 | 7.41 | 7.22 | 7.41 | 7.41 | 0 |
