7.41
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.25 | 7.41 | 7.41 | 7.41 | 6.25 | 3,600 |
| September 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 22, 2025 | 6.5 | 7.41 | 7.41 | 7.41 | 6.5 | 400 |
| September 19, 2025 | 6.73 | 7.41 | 7.41 | 7.41 | 6.73 | 13,000 |
| September 18, 2025 | 6.65 | 7.41 | 7.41 | 7.41 | 6.65 | 800 |
| September 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 15, 2025 | 6.61 | 7.41 | 7.41 | 7.41 | 6.61 | 30,800 |
| September 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 10, 2025 | 6.37 | 7.41 | 7.41 | 7.41 | 6.37 | 3,300 |
| September 09, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 05, 2025 | 6.38 | 7.41 | 7.41 | 7.41 | 6.38 | 500 |
| September 04, 2025 | 6.36 | 7.41 | 7.41 | 7.41 | 6.36 | 523 |
| September 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 02, 2025 | 6.35 | 7.41 | 7.41 | 7.41 | 6.35 | 501 |
| September 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 29, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 144,000 |
| August 28, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.12 | 56,398 |
| August 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 20, 2025 | 7.41 | 7.41 | 7.35 | 7.41 | 7.41 | 0 |
| August 19, 2025 | 5.96 | 5.96 | 5.9 | 5.96 | 5.96 | 500 |
| August 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 15, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 25,600 |
| August 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 13, 2025 | 6.15 | 7.41 | 6.15 | 7.41 | 6.15 | 3,300 |
| August 12, 2025 | 6.18 | 7.41 | 7.41 | 7.41 | 6.18 | 1,300 |
| August 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 20,400 |
| August 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 06, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 05, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 900 |
| August 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 01, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 63,000 |
| July 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 9,200 |
| July 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 11,600 |
| July 25, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 12,400 |
| July 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1,400 |
| July 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 900 |
| July 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 11, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3,800 |
| July 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 09, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 08, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1,200 |
| July 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |