Hongkong Land Holdings Limited (HKLD.L) LSE

7.41

+0(+0.00%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.387.417.417.416.38500
September 04, 20256.367.417.417.416.36523
September 03, 20257.417.417.417.417.410
September 02, 20256.357.417.417.416.35501
September 01, 20257.417.417.417.417.410
August 29, 20256.26.26.26.26.2144,000
August 28, 20256.226.26.26.226.1256,398
August 27, 20257.417.417.417.417.410
August 26, 20257.417.417.417.417.410
August 22, 20257.417.417.417.417.410
August 21, 20257.417.417.417.417.410
August 20, 20257.417.417.357.417.410
August 19, 20255.965.965.95.965.96500
August 18, 20257.417.417.417.417.410
August 15, 20256.26.26.26.26.225,600
August 14, 20257.417.417.417.417.410
August 13, 20256.157.416.157.416.153,300
August 12, 20256.187.417.417.416.181,300
August 11, 20256.146.146.146.146.1420,400
August 08, 20257.417.417.417.417.410
August 07, 20257.417.417.417.417.410
August 06, 20257.417.417.417.417.410
August 05, 20256.036.036.036.036.03900
August 04, 20257.417.417.417.417.410
August 01, 20255.935.935.935.935.9363,000
July 31, 20256.056.056.056.056.059,200
July 30, 20257.417.417.417.417.410
July 29, 20257.417.417.417.417.410
July 28, 20256.266.266.266.266.2611,600
July 25, 20256.196.196.196.196.1912,400
July 24, 20256.196.196.196.196.191,400
July 23, 20257.417.417.417.417.410
July 22, 20256.316.316.316.316.31900
July 21, 20257.417.417.417.417.410
July 18, 20257.417.417.417.417.410
July 17, 20257.417.417.417.417.410
July 16, 20257.417.417.417.417.410
July 15, 20257.417.417.417.417.410
July 14, 20257.417.417.417.417.410
July 11, 20256.276.276.276.276.273,800
July 10, 20257.417.417.417.417.410
July 09, 20257.417.417.417.417.410
July 08, 20256.186.186.186.186.181,200
July 07, 20257.417.417.417.417.410
July 04, 20257.417.417.417.417.410
July 03, 20257.417.417.417.417.410
July 02, 20257.417.417.417.417.410
July 01, 20257.417.417.417.417.411,000
June 30, 20255.85.85.85.85.8500
June 27, 20257.417.417.417.417.410
June 26, 20257.417.417.417.417.410
June 25, 20257.417.417.417.417.410
June 24, 20257.417.417.417.417.410
June 23, 20257.417.417.417.417.410
June 20, 20257.417.417.417.417.410
June 19, 20257.417.417.417.417.410
June 18, 20257.417.417.417.417.410
June 17, 20257.417.417.417.417.410
June 16, 20257.417.417.417.417.410
June 13, 20257.417.417.417.417.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved