6.20
-1.21(-16.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 15, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 25,600 |
| August 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 13, 2025 | 6.15 | 7.41 | 6.15 | 7.41 | 6.15 | 3,300 |
| August 12, 2025 | 6.18 | 7.41 | 7.41 | 7.41 | 6.18 | 1,300 |
| August 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 20,400 |
| August 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 06, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 05, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 900 |
| August 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 01, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 63,000 |
| July 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 9,200 |
| July 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 11,600 |
| July 25, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 12,400 |
| July 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1,400 |
| July 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 900 |
| July 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 11, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3,800 |
| July 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 09, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 08, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1,200 |
| July 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 02, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| July 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1,000 |
| June 30, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 500 |
| June 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 500 |
| June 11, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 20,800 |
| June 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 09, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 06, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 800 |
| June 05, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 04, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1,000 |
| June 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| June 02, 2025 | 5.29 | 7.41 | 5.29 | 7.41 | 5.29 | 22,200 |
| May 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| May 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| May 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| May 27, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 4,300 |