7.41
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.54 | 7.41 | 7.41 | 7.41 | 6.54 | 5,600 |
| December 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| December 02, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| December 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 26, 2025 | 6.35 | 7.41 | 7.41 | 7.41 | 6.35 | 19,800 |
| November 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 24, 2025 | 6.58 | 7.41 | 7.41 | 7.41 | 6.58 | 84,300 |
| November 21, 2025 | 6.33 | 7.41 | 7.41 | 7.41 | 6.33 | 1,000 |
| November 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 19, 2025 | 6.33 | 7.41 | 7.41 | 7.41 | 6.33 | 800 |
| November 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 14, 2025 | 6.34 | 7.41 | 7.41 | 7.41 | 6.34 | 2,200 |
| November 13, 2025 | 6.4 | 7.41 | 7.41 | 7.41 | 6.4 | 1,800 |
| November 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 10, 2025 | 6.02 | 7.41 | 7.41 | 7.41 | 6.02 | 601 |
| November 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 06, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 05, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 30, 2025 | 6.16 | 7.41 | 7.41 | 7.41 | 6.16 | 1,200 |
| October 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 28, 2025 | 6.11 | 7.41 | 7.41 | 7.41 | 6.11 | 12,400 |
| October 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 21, 2025 | 6.23 | 7.41 | 7.41 | 7.41 | 6.23 | 400 |
| October 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 15, 2025 | 6.3 | 7.41 | 7.41 | 7.41 | 6.3 | 4,400 |
| October 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 09, 2025 | 6.37 | 7.41 | 7.41 | 7.41 | 6.37 | 16,400 |
| October 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 06, 2025 | 6.47 | 7.41 | 7.41 | 7.41 | 6.47 | 400 |
| October 03, 2025 | 6.55 | 7.41 | 7.41 | 7.41 | 6.55 | 1,000 |
| October 02, 2025 | 6.54 | 7.41 | 7.41 | 7.41 | 6.54 | 400 |
| October 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 26, 2025 | 6.25 | 7.41 | 7.41 | 7.41 | 6.25 | 3,600 |
| September 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 22, 2025 | 6.5 | 7.41 | 7.41 | 7.41 | 6.5 | 400 |
| September 19, 2025 | 6.73 | 7.41 | 7.41 | 7.41 | 6.73 | 13,000 |
| September 18, 2025 | 6.65 | 7.41 | 7.41 | 7.41 | 6.65 | 800 |
| September 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 15, 2025 | 6.61 | 7.41 | 7.41 | 7.41 | 6.61 | 30,800 |
| September 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |