7.41
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 05, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 30, 2025 | 6.16 | 7.41 | 7.41 | 7.41 | 6.16 | 1,200 |
| October 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 28, 2025 | 6.11 | 7.41 | 7.41 | 7.41 | 6.11 | 12,400 |
| October 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 21, 2025 | 6.23 | 7.41 | 7.41 | 7.41 | 6.23 | 400 |
| October 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 15, 2025 | 6.3 | 7.41 | 7.41 | 7.41 | 6.3 | 4,400 |
| October 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 09, 2025 | 6.37 | 7.41 | 7.41 | 7.41 | 6.37 | 16,400 |
| October 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 06, 2025 | 6.47 | 7.41 | 7.41 | 7.41 | 6.47 | 400 |
| October 03, 2025 | 6.55 | 7.41 | 7.41 | 7.41 | 6.55 | 1,000 |
| October 02, 2025 | 6.54 | 7.41 | 7.41 | 7.41 | 6.54 | 400 |
| October 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 26, 2025 | 6.25 | 7.41 | 7.41 | 7.41 | 6.25 | 3,600 |
| September 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 22, 2025 | 6.5 | 7.41 | 7.41 | 7.41 | 6.5 | 400 |
| September 19, 2025 | 6.73 | 7.41 | 7.41 | 7.41 | 6.73 | 13,000 |
| September 18, 2025 | 6.65 | 7.41 | 7.41 | 7.41 | 6.65 | 800 |
| September 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 15, 2025 | 6.61 | 7.41 | 7.41 | 7.41 | 6.61 | 30,800 |
| September 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 10, 2025 | 6.37 | 7.41 | 7.41 | 7.41 | 6.37 | 3,300 |
| September 09, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 05, 2025 | 6.38 | 7.41 | 7.41 | 7.41 | 6.38 | 500 |
| September 04, 2025 | 6.36 | 7.41 | 7.41 | 7.41 | 6.36 | 523 |
| September 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 02, 2025 | 6.35 | 7.41 | 7.41 | 7.41 | 6.35 | 501 |
| September 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 29, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 144,000 |
| August 28, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.12 | 56,398 |
| August 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 20, 2025 | 7.41 | 7.41 | 7.35 | 7.41 | 7.41 | 0 |
| August 19, 2025 | 5.96 | 5.96 | 5.9 | 5.96 | 5.96 | 500 |
| August 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 15, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 25,600 |
| August 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |