Hongkong Land Holdings Limited (HKLD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hongkong Land Holdings Limited (HKLD.L) 10 years ago, it would be worth $1,386.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.24, while $1000 invested 1 year ago would be worth $1,121.88. This corresponds to total returns of 38.7%, 24.42%, 12.19%, respectively, with annualized returns of 3.33%, 4.46%, 12.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.31 | 7.41 | 7.41 | 8.31 | 7.41 | 179,800 |
| October 15, 2026 | 8.06 | 7.41 | 7.41 | 8.06 | 7.41 | 44,700 |
| October 14, 2026 | 8.11 | 7.41 | 7.41 | 8.11 | 7.41 | 99,700 |
| October 08, 2026 | 8.27 | 7.41 | 7.41 | 8.27 | 7.41 | 23,700 |
| October 02, 2026 | 8.15 | 7.41 | 7.41 | 8.15 | 7.41 | 11,600 |
| September 18, 2026 | 8.64 | 7.41 | 7.41 | 8.64 | 7.41 | 344,400 |
| September 17, 2026 | 8.42 | 7.41 | 7.41 | 8.42 | 7.41 | 51,200 |
| September 08, 2026 | 8.48 | 7.41 | 7.41 | 8.48 | 7.41 | 61,200 |
| September 07, 2026 | 8.54 | 7.41 | 7.41 | 8.54 | 7.41 | 12,200 |
| August 27, 2026 | 8.2 | 7.41 | 7.41 | 8.2 | 7.41 | 107,400 |
| August 20, 2026 | 8.36 | 7.41 | 7.41 | 8.36 | 7.41 | 16,300 |
| August 12, 2026 | 8.32 | 7.41 | 7.41 | 8.32 | 7.41 | 4,600 |
| August 04, 2026 | 7.99 | 7.41 | 7.41 | 7.99 | 7.41 | 25,100 |
| July 31, 2026 | 8.07 | 7.41 | 7.41 | 8.12 | 7.41 | 96,250 |
| July 30, 2026 | 8.34 | 7.41 | 7.41 | 8.34 | 7.41 | 52,600 |
| July 16, 2026 | 7.54 | 7.41 | 7.41 | 7.54 | 7.41 | 27,500 |
| July 14, 2026 | 7.15 | 7.41 | 7.41 | 7.41 | 7.15 | 3,400 |
| July 10, 2026 | 7.23 | 7.41 | 7.41 | 7.41 | 7.23 | 7,000 |
| July 09, 2026 | 7.18 | 7.41 | 7.41 | 7.41 | 7.18 | 2,500 |
| July 02, 2026 | 7.12 | 7.41 | 7.41 | 7.41 | 7.12 | 42,800 |
| June 30, 2026 | 7.12 | 7.41 | 7.41 | 7.41 | 7.12 | 56,000 |
| June 24, 2026 | 7.2 | 7.41 | 7.41 | 7.41 | 7.2 | 26,900 |