HSBC MSCI Korea Capped UCITS ETF (HKOD.L) LSE

129.46

+0.41(+0.32%)

Updated at April 23 04:14PM

Currency In USD

HKOD.L Historical Return

If you invested $1000 in HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) 10 years ago, it would be worth $3,675.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.57, while $1000 invested 1 year ago would be worth $2,908.56. This corresponds to total returns of 267.58%, 80.46%, 190.86%, respectively, with annualized returns of 13.9%, 12.52%, 190.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	126.91	129.05	129.05	129.05	126.91	3,774
April 21, 2026	127.21	125.44	125.44	128.61	125.44	2,482
April 20, 2026	123.62	125.66	125.66	126.43	123.61	9,309
April 17, 2026	123.49	128.67	128.67	129.98	123.49	1,980
April 16, 2026	123.93	124.23	124.23	124.23	122.92	2,601
April 15, 2026	121.71	121.84	121.84	122	120.45	1,782
April 14, 2026	117.76	120.69	120.69	120.69	117.76	4,354
April 13, 2026	114.26	115.21	115.21	115.46	113.37	1,728
April 10, 2026	114.68	116.47	116.47	116.64	114.68	1,899
April 09, 2026	114.97	114.98	114.98	115.06	113.32	1,068
April 08, 2026	117.18	116.35	116.35	118.57	115.12	12,676
April 07, 2026	107.45	104.65	104.65	107.62	103.74	4,526
April 02, 2026	100.16	102.67	102.67	104	98.45	3,760
April 01, 2026	105.77	107.17	107.17	107.17	103.92	5,370
March 31, 2026	96.21	97.81	97.81	98.31	95.33	4,928
March 30, 2026	99.9	99.2	99.2	101.38	98.69	2,517
March 27, 2026	103.81	101.37	101.37	103.81	100.84	1,805
March 26, 2026	104.96	101.96	101.96	105.34	101.82	239,319
March 25, 2026	109.59	108.67	108.67	110.63	108.21	1,546
March 24, 2026	109.07	108.59	108.59	109.68	106.93	6,909
March 23, 2026	103.64	110.34	110.34	112.8	102.58	3,118
March 20, 2026	112.9	108.67	108.67	112.9	108.4	4,215
March 19, 2026	112.42	110.32	111.56	112.42	108.24	3,165
March 18, 2026	117.36	112.89	112.89	117.36	112.61	3,724
March 17, 2026	111.73	113.62	113.62	114.22	110.5	6,358
March 16, 2026	107.72	110.31	110.31	111.64	107.72	3,081
March 13, 2026	105.88	105.25	105.25	107.22	104.23	13,622
March 12, 2026	109.95	105.31	105.31	109.95	103.91	1,664
March 11, 2026	110.62	110.42	110.42	111.74	108.84	4,403
March 10, 2026	111.66	112.91	112.91	113.35	110.14	695
March 09, 2026	101.43	106.81	106.81	107.17	101.43	3,878
March 06, 2026	109.9	105.4	105.4	109.92	101.6	3,579
March 05, 2026	112.67	105.05	105.05	112.67	104.87	13,173
March 04, 2026	102.37	112.07	112.07	112.45	101.74	6,619
March 03, 2026	114.23	109.51	109.51	114.23	107.33	13,855
March 02, 2026	123.47	121.81	121.81	123.61	121.27	2,813
February 27, 2026	127.85	126.69	126.69	127.89	124.8	12,463
February 26, 2026	130.83	125.89	125.89	130.94	124	11,399
February 25, 2026	124.68	124.93	124.93	125.59	123.84	2,165
February 24, 2026	120.24	122.11	122.11	122.11	120.21	785
February 23, 2026	118.05	117.26	117.26	118.23	116.64	3,309
February 20, 2026	116.18	118.15	118.15	118.32	115.59	1,560
February 19, 2026	112.9	113.59	113.59	113.73	112.9	655
February 18, 2026	110.35	112.29	112.29	112.47	110.27	1,607
February 17, 2026	112.66	110.56	110.56	112.66	109.47	578
February 16, 2026	112.01	111.76	111.76	113.12	111.76	6,503
February 13, 2026	110.84	109.84	109.84	110.84	108.21	1,872
February 12, 2026	110.55	109.35	109.35	111.98	108.96	15,994
February 11, 2026	105.78	106.83	106.83	107.3	105.7	626
February 10, 2026	104.66	104.34	104.34	104.78	103.91	3,733
February 09, 2026	103.65	105.28	105.28	105.61	102.65	14,593
February 06, 2026	99.72	102.98	102.98	103.06	98.99	4,385
February 05, 2026	101	101.04	101.04	101.62	98.67	147,644
February 04, 2026	106.79	103.32	103.16	106.79	102.45	13,952
February 03, 2026	105.62	104.27	104.11	105.98	104.18	6,194
February 02, 2026	98.39	100.65	100.49	100.92	98.39	7,560
January 30, 2026	104.01	104.01	103.85	105.65	103.42	21,632
January 29, 2026	104.81	102.49	102.33	105.35	101.98	1,608
January 28, 2026	105.19	103.68	103.52	105.33	103.68	5,733
January 27, 2026	101.32	102.01	101.85	102.16	100.77	1,568