HSBC MSCI Korea Capped UCITS ETF (HKOD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) 10 years ago, it would be worth $4,290.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.56, while $1000 invested 1 year ago would be worth $2,643.02. This corresponds to total returns of 329.04%, 118.56%, 164.3%, respectively, with annualized returns of 15.67%, 16.92%, 164.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 150.92 | 153.29 | 153.29 | 153.29 | 149.18 | 12,842 |
| July 09, 2026 | 145.8 | 152.01 | 152.01 | 153.36 | 145.8 | 5,753 |
| July 08, 2026 | 146.02 | 144.95 | 144.95 | 148.42 | 139.56 | 15,658 |
| July 07, 2026 | 153.35 | 148.76 | 148.76 | 153.49 | 148.76 | 3,560 |
| July 06, 2026 | 159.89 | 159.82 | 159.82 | 160.37 | 158.64 | 4,846 |
| July 03, 2026 | 160.22 | 161.11 | 161.11 | 161.59 | 159.63 | 10,498 |
| July 02, 2026 | 150.73 | 151.11 | 151.11 | 157.12 | 150.38 | 12,297 |
| July 01, 2026 | 161.37 | 158.82 | 158.82 | 161.49 | 157.57 | 2,465 |
| June 30, 2026 | 164.05 | 166.18 | 166.18 | 167.27 | 163.7 | 26,457 |
| June 29, 2026 | 164.1 | 160.68 | 160.68 | 164.94 | 157.72 | 3,687 |
| June 26, 2026 | 166.22 | 166.57 | 166.57 | 166.65 | 162.01 | 3,579 |
| June 25, 2026 | 174.15 | 168.59 | 168.59 | 175.25 | 167.99 | 7,155 |
| June 24, 2026 | 165.21 | 164.74 | 164.74 | 167.5 | 163.67 | 11,577 |
| June 23, 2026 | 161.94 | 162.19 | 162.19 | 165.03 | 160.92 | 11,869 |
| June 22, 2026 | 179.48 | 181.32 | 181.32 | 183.39 | 178.68 | 2,656 |
| June 19, 2026 | 180.31 | 179.41 | 179.41 | 180.51 | 178.6 | 10,065 |
| June 18, 2026 | 180.38 | 182.99 | 182.99 | 182.99 | 177.56 | 4,686 |
| June 17, 2026 | 178.24 | 176.76 | 176.76 | 178.24 | 174.43 | 5,365 |
| June 16, 2026 | 176.12 | 173.71 | 173.71 | 178.37 | 173.15 | 8,367 |
| June 15, 2026 | 171.85 | 175.17 | 175.17 | 175.17 | 171.03 | 1,991 |
| June 12, 2026 | 161.42 | 166.79 | 166.79 | 166.79 | 160.47 | 7,016 |
| June 11, 2026 | 153.42 | 157.05 | 157.05 | 157.05 | 153.14 | 10,823 |
| June 10, 2026 | 153 | 152.23 | 152.23 | 156.64 | 147.33 | 10,080 |
| June 09, 2026 | 163.13 | 152.76 | 152.76 | 163.7 | 152.76 | 6,439 |
| June 08, 2026 | 148.91 | 155.63 | 155.63 | 156.34 | 147.71 | 15,373 |
| June 05, 2026 | 161.73 | 155.49 | 155.49 | 163.84 | 155.49 | 12,931 |
| June 04, 2026 | 171.31 | 168.94 | 168.94 | 171.31 | 164.97 | 12,727 |
| June 03, 2026 | 176.85 | 177.66 | 177.66 | 179.58 | 175.94 | 10,414 |
| June 02, 2026 | 177.24 | 179.04 | 179.04 | 179.42 | 175.93 | 8,567 |
| June 01, 2026 | 178.89 | 178.84 | 178.84 | 179.49 | 175.05 | 11,296 |
| May 29, 2026 | 170.42 | 171.26 | 171.26 | 171.75 | 169.34 | 10,393 |
| May 28, 2026 | 163.33 | 168.56 | 168.56 | 168.56 | 161.95 | 10,596 |
| May 27, 2026 | 165 | 163.03 | 163.03 | 168.97 | 162.4 | 6,320 |
| May 26, 2026 | 161.42 | 164.84 | 164.84 | 165.82 | 160.7 | 12,744 |
| May 22, 2026 | 154.74 | 155.26 | 155.26 | 155.75 | 154.08 | 4,088 |
| May 21, 2026 | 155.83 | 153.52 | 153.52 | 156.03 | 152.93 | 6,994 |
| May 20, 2026 | 143.22 | 149.63 | 149.63 | 150.56 | 142.75 | 5,694 |
| May 19, 2026 | 144.2 | 144.07 | 144.07 | 145.06 | 140.8 | 8,868 |
| May 18, 2026 | 150.05 | 148.03 | 148.03 | 153.55 | 147.47 | 118,555 |
| May 15, 2026 | 151.87 | 151.3 | 151.3 | 151.87 | 147.15 | 10,796 |
| May 14, 2026 | 160.13 | 159.97 | 159.97 | 161.02 | 158.67 | 4,333 |
| May 13, 2026 | 157.01 | 157.08 | 157.08 | 157.96 | 154.28 | 1,294 |
| May 12, 2026 | 153.8 | 147.71 | 147.71 | 154.79 | 147.71 | 6,665 |
| May 11, 2026 | 160.18 | 162.91 | 162.91 | 162.91 | 159.05 | 4,186 |
| May 08, 2026 | 152.89 | 158.46 | 158.46 | 158.58 | 152.89 | 2,694 |
| May 07, 2026 | 155.43 | 152.62 | 152.62 | 155.43 | 152.12 | 11,073 |
| May 06, 2026 | 151.14 | 152.64 | 152.64 | 155.61 | 149.89 | 1,831 |
| May 05, 2026 | 138.17 | 145.52 | 145.52 | 145.69 | 138.17 | 2,345 |
| May 01, 2026 | 134 | 136.63 | 136.63 | 136.98 | 133.49 | 532 |
| April 30, 2026 | 130.37 | 132.23 | 132.23 | 132.62 | 130.37 | 2,354 |
| April 29, 2026 | 132.8 | 130.67 | 130.67 | 132.91 | 130.67 | 1,267 |
| April 28, 2026 | 131.6 | 128.86 | 128.86 | 132.44 | 128.6 | 1,576 |
| April 27, 2026 | 132.64 | 131.69 | 131.69 | 132.73 | 131.16 | 1,812 |
| April 24, 2026 | 127.57 | 129.69 | 129.69 | 129.77 | 127.57 | 1,546 |
| April 23, 2026 | 128.97 | 129.76 | 129.76 | 129.76 | 127.83 | 4,812 |
| April 22, 2026 | 126.91 | 129.05 | 129.05 | 129.05 | 126.91 | 3,774 |
| April 21, 2026 | 127.21 | 125.44 | 125.44 | 128.61 | 125.44 | 2,482 |
| April 20, 2026 | 123.62 | 125.66 | 125.66 | 126.43 | 123.61 | 9,309 |
| April 17, 2026 | 123.49 | 128.67 | 128.67 | 129.98 | 123.49 | 1,980 |
| April 16, 2026 | 123.93 | 124.23 | 124.23 | 124.23 | 122.92 | 2,601 |