HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) LSE

78.09

+1.54(+2.01%)

Updated at December 24 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202578.178.0878.0878.177.94211
December 23, 202576.5376.5576.5576.5576.3217
December 22, 202575.8276.0876.0876.275.82919
December 19, 202574.675.5675.5675.5674.512,127
December 18, 202574.0575.4775.4775.6173.745,009
December 17, 202574.4974.174.175.2474.12,589
December 16, 202573.1773.973.974.2673.175,478
December 15, 202575.4675.8575.8576.1275.4610,499
December 12, 202576.6675.0375.0376.6675.033,945
December 11, 202576.3776.5876.5876.7976.114,195
December 10, 202576.7677.0577.0577.276.76844
December 09, 202576.7377.1977.1977.2376.732,317
December 08, 202577.2976.9876.9877.6376.831,343
December 05, 202575.9676.1776.1776.7675.9313,452
December 04, 202574.5374.4474.4474.7374.172,432
December 03, 202575.0474.6974.6975.2474.3843,283
December 02, 202574.5274.2474.2474.8974.15334,226
December 01, 202572.7473.1973.1973.4472.5850,490
November 28, 202572.773.4673.4673.572.653,952
November 27, 202574.3774.674.674.7374.344,715
November 26, 202573.6274.0774.0774.0773.2810,593
November 25, 202571.7571.8671.8672.271.1917,119
November 24, 202570.7972.3572.3572.5470.5510,327
November 21, 202570.6271.0171.0171.3869.96,813
November 20, 202574.4173.2673.2674.6473.266,972
November 19, 202572.8573.0273.0273.4672.811,159
November 18, 202573.3874747473.3322,689
November 17, 202576.4776.1776.1776.5175.651,785
November 14, 202574.8476.2676.2676.2674.078,172
November 13, 202577.7476.8576.8577.9576.853,380
November 12, 202577.5977.2277.2277.7477.145,245
November 11, 202577.0676.8476.8477.2476.643,824
November 10, 202576.3876.3676.3676.7876.363,132
November 07, 202573.9872.9472.9474.1972.727,037
November 06, 202575.875.0875.0876.4575.044,100
November 05, 202575.277.5677.5677.6575.184,568
November 04, 202578.6178.4778.4778.6277.653,826
November 03, 202581.3281.381.381.8681.067,717
October 31, 202578.7278.2878.2879.1778.281,312
October 30, 202577.7877.3677.3678.1777.254,306
October 29, 202576.878.6678.6678.6676.82,434
October 28, 202575.0675.7675.7675.8175.064,403
October 27, 202575.9176.0576.0576.6775.657,168
October 24, 202573.9974.1974.1974.2373.694,685
October 23, 202571.8572.3972.3972.3971.731,432
October 22, 202573.2572.4972.4973.2572.491,634
October 21, 202572.1772.1172.1172.5371.944,714
October 20, 202572.273.2773.2773.2772.25,131
October 17, 202570.9971.0671.0671.4969.811,144
October 16, 202571.0171.4971.4971.7371.016,085
October 15, 202569.0268.8168.8169.0268.574,035
October 14, 202566.4266.7666.7666.8165.991,556
October 13, 202567.367.8567.8567.8567.284,383
October 10, 202568.4666.7266.7268.4666.491,158
October 09, 202568.3967.7267.7268.4767.72,634
October 08, 202567.0768.2568.2568.2566.875,987
October 07, 202567.968.0868.0868.867.92,547
October 06, 202568.1768.8468.8468.8667.689,083
October 03, 202567.5686868.1167.53,156
October 02, 202567.367.1967.1967.7367.073,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved