HSBC MSCI Korea Capped UCITS ETF (HKOD.L) LSE

Currency In USD

AD

HKOD.L Historical Return

If you invested $1000 in HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) 10 years ago, it would be worth $3,963.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,337.38, while $1000 invested 1 year ago would be worth $2,542.32. This corresponds to total returns of 296.31%, 133.74%, 154.23%, respectively, with annualized returns of 14.75%, 18.51%, 154.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HKOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026154.04150.2150.2154.04149.7623,536
August 20, 2026150.2149.02149.02150.82146.629,250
August 19, 2026145.43146.24146.24149.36144.8924,125
August 18, 2026149.64144.28144.28149.9143.5871,577
August 17, 2026155.29159.14159.14159.35154.519,706
August 14, 2026151.56151.59151.59154.09151.564,812
August 13, 2026147.45151.24151.24151.71145.956,928
August 12, 2026143.94147.56147.56147.56143.214,772
August 11, 2026138.33140.27140.27141.07137.65,534
August 10, 2026137.93136.58136.58138.15135.695,865
August 07, 2026136.4137.84137.84141.34135.367,138
August 06, 2026135.67138.95138.95139.22133.868,024
August 05, 2026141.79142.52142.52143.38139.829,167
August 04, 2026136.99141.87141.87141.87135.2911,005
August 03, 2026134.5130.23130.23135.06128.6112,085
July 31, 2026139.9131.99131.99140130.9612,427
July 30, 2026118.73128.51128.51128.51118.118,520
July 29, 2026121.94120.96120.96125.15120.0513,632
July 28, 2026127.06127.77127.77127.77123.97,031
July 27, 2026140.43131.95131.95140.51131.677,863
July 24, 2026139.78138.69138.69142.1136.1210,277
July 23, 2026147.21141.63141.63148.14141.638,750
July 22, 2026140.65143.43143.43143.43138.68,601
July 21, 2026140.14144144144140.016,950
July 20, 2026134.39136.97136.97138.53134.3918,481
July 17, 2026131.48136.01136.01136.8129.3415,756
July 16, 2026140.41137.95137.95141.23136.847,352
July 15, 2026148.72141.44141.44148.73141.1514,023
July 14, 2026139.89146.08146.08146.28139.767,370
July 13, 2026138.36142.87142.87143.08138.025,156
July 10, 2026150.92153.29153.29153.29149.1812,842
July 09, 2026145.8152.01152.01153.36145.85,753
July 08, 2026146.02144.95144.95148.42139.5615,658
July 07, 2026153.35148.76148.76153.49148.763,560
July 06, 2026159.89159.82159.82160.37158.644,846
July 03, 2026160.22161.11161.11161.59159.6310,498
July 02, 2026150.73151.11151.11157.12150.3812,297
July 01, 2026161.37158.82158.82161.49157.572,465
June 30, 2026164.05166.18166.18167.27163.726,457
June 29, 2026164.1160.68160.68164.94157.723,687
June 26, 2026166.22166.57166.57166.65162.013,579
June 25, 2026174.15168.59168.59175.25167.997,155
June 24, 2026165.21164.74164.74167.5163.6711,577
June 23, 2026161.94162.19162.19165.03160.9211,869
June 22, 2026179.48181.32181.32183.39178.682,656
June 19, 2026180.31179.41179.41180.51178.610,065
June 18, 2026180.38182.99182.99182.99177.564,686
June 17, 2026178.24176.76176.76178.24174.435,365
June 16, 2026176.12173.71173.71178.37173.158,367
June 15, 2026171.85175.17175.17175.17171.031,991
June 12, 2026161.42166.79166.79166.79160.477,016
June 11, 2026153.42157.05157.05157.05153.1410,823
June 10, 2026153152.23152.23156.64147.3310,080
June 09, 2026163.13152.76152.76163.7152.766,439
June 08, 2026148.91155.63155.63156.34147.7115,373
June 05, 2026161.73155.49155.49163.84155.4912,931
June 04, 2026171.31168.94168.94171.31164.9712,727
June 03, 2026176.85177.66177.66179.58175.9410,414
June 02, 2026177.24179.04179.04179.42175.938,567
June 01, 2026178.89178.84178.84179.49175.0511,296
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved