HSBC MSCI Korea Capped UCITS ETF (HKOD.L) LSE

Currency In USD

AD

HKOD.L Historical Return

If you invested $1000 in HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) 10 years ago, it would be worth $3,335.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.51, while $1000 invested 1 year ago would be worth $1,522.55. This corresponds to total returns of 233.55%, 92.85%, 52.25%, respectively, with annualized returns of 12.79%, 14.03%, 52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HKOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026118.98116.81116.81119.26116.215,787
November 09, 2026111.01118.33118.33118.64110.619,438
November 06, 2026114.03115.23115.23116.71114.0331,137
November 05, 2026122.57116.06116.06123.11114.727,945
November 04, 2026129.16127.63127.63131.4127.2123,565
November 03, 2026128.48129.51129.51131.62127.5316,476
November 02, 2026132.24131.22131.22133.86131.2214,556
October 30, 2026130.77128.07128.07130.7712811,729
October 29, 2026134.86135.01135.01135.97134.088,731
October 28, 2026137.28138.62138.62138.66136.95,798
October 27, 2026129.66132.31132.31132.67129.5233,787
October 26, 2026126.14128.01128.01128.49125.66105,563
October 23, 2026127.05127.32127.32127.521267,143
October 22, 2026127.57126.24126.24128.27126.0814,333
October 21, 2026132.54131.6131.6133.39130.333,252
October 20, 2026128.65129.36129.36129.87126.336,956
October 19, 2026132.14133.16133.16133.87131.685,336
October 16, 2026130.74128.22128.22130.74128.085,585
October 15, 2026126.51129.14129.14129.14124.793,558
October 14, 2026137.69135.65135.65138.32135.354,257
October 13, 2026137.49137.87137.87138.42136.67,433
October 12, 2026147.01143.07143.07147.01142.625,051
October 09, 2026150148.75148.75150.38148.752,734
October 08, 2026150.69149.46149.46151.61149.464,981
October 07, 2026155.42154.66154.66155.65152.663,804
October 06, 2026159.15158.99158.99160.38158.363,000
October 05, 2026159.93161.4161.4161.4159.832,584
October 02, 2026158.2159.86159.86161.51158.211,504
October 01, 2026156.23153.93153.93156.4153.728,311
September 30, 2026155.54154.32154.32155.95154.242,517
September 29, 2026156.42156.28156.28157.68155.947,821
September 28, 2026154.51152.6152.6155.47151.651,732
September 25, 2026156.27156.33156.33157.28155.424,604
September 24, 2026155.33153.79153.79156.36153.419,713
September 23, 2026158.87157.53157.53159.05156.774,003
September 22, 2026158.51160.01160.01160.95155.5412,669
September 21, 2026156.26157.97157.97158.23156.23,682
September 18, 2026151.13149.5149.5151.61149.512,269
September 17, 2026148.28152.42152.42152.73148.281,395
September 16, 2026149.32150.15150.15150.74149.114,467
September 15, 2026148.03147.37147.37149.73147.352,373
September 11, 2026156.38158.92158.92159.74155.8811,279
September 10, 2026159.76154.66154.66160.26154.123,285
September 09, 2026161.52159.62159.62161.7158.762,669
September 08, 2026158.42160.51160.51160.96157.632,959
September 07, 2026159.64160.07160.07160.17158.795,721
September 04, 2026152.25155.84155.84156.1151.722,926
September 03, 2026148.62150.03150.03150.03147.311,899
September 02, 2026147.2149.19149.19149.34145.6827,080
September 01, 2026151.94149.39149.39152.67148.785,887
August 28, 2026152.02152.86152.86152.99151.362,640
August 27, 2026153.5151.5151.5153.8150.562,566
August 26, 2026150.12150.72150.72150.99149.822,240
August 25, 2026149.75150.37150.37150.72148.276,865
August 24, 2026148.32145.44145.44149.53143.56,939
August 21, 2026154.04150.2150.2154.04149.7623,536
August 20, 2026150.2149.02149.02150.82146.629,250
August 19, 2026145.43146.24146.24149.36144.8924,125
August 18, 2026149.64144.28144.28149.9143.5871,577
August 17, 2026155.29159.14159.14159.35154.519,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved