HSBC MSCI Korea Capped UCITS ETF (HKOD.L) LSE

178.66

-0.18(-0.10%)

Updated at June 02 04:27PM

Currency In USD

HKOD.L Historical Return

If you invested $1000 in HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) 10 years ago, it would be worth $5,307.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,502.94, while $1000 invested 1 year ago would be worth $3,664.07. This corresponds to total returns of 430.78%, 150.29%, 266.41%, respectively, with annualized returns of 18.15%, 20.13%, 266.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	178.89	178.84	178.84	179.49	175.05	11,296
May 29, 2026	170.42	171.26	171.26	171.75	169.34	10,393
May 28, 2026	163.33	168.56	168.56	168.56	161.95	10,596
May 27, 2026	165	163.03	163.03	168.97	162.4	6,320
May 26, 2026	161.42	164.84	164.84	165.82	160.7	12,744
May 22, 2026	154.74	155.26	155.26	155.75	154.08	4,088
May 21, 2026	155.83	153.52	153.52	156.03	152.93	6,994
May 20, 2026	143.22	149.63	149.63	150.56	142.75	5,694
May 19, 2026	144.2	144.07	144.07	145.06	140.8	8,868
May 18, 2026	150.05	148.03	148.03	153.55	147.47	118,555
May 15, 2026	151.87	151.3	151.3	151.87	147.15	10,796
May 14, 2026	160.13	159.97	159.97	161.02	158.67	4,333
May 13, 2026	157.01	157.08	157.08	157.96	154.28	1,294
May 12, 2026	153.8	147.71	147.71	154.79	147.71	6,665
May 11, 2026	160.18	162.91	162.91	162.91	159.05	4,186
May 08, 2026	152.89	158.46	158.46	158.58	152.89	2,694
May 07, 2026	155.43	152.62	152.62	155.43	152.12	11,073
May 06, 2026	151.14	152.64	152.64	155.61	149.89	1,831
May 05, 2026	138.17	145.52	145.52	145.69	138.17	2,345
May 01, 2026	134	136.63	136.63	136.98	133.49	532
April 30, 2026	130.37	132.23	132.23	132.62	130.37	2,354
April 29, 2026	132.8	130.67	130.67	132.91	130.67	1,267
April 28, 2026	131.6	128.86	128.86	132.44	128.6	1,576
April 27, 2026	132.64	131.69	131.69	132.73	131.16	1,812
April 24, 2026	127.57	129.69	129.69	129.77	127.57	1,546
April 23, 2026	128.97	129.76	129.76	129.76	127.83	4,812
April 22, 2026	126.91	129.05	129.05	129.05	126.91	3,774
April 21, 2026	127.21	125.44	125.44	128.61	125.44	2,482
April 20, 2026	123.62	125.66	125.66	126.43	123.61	9,309
April 17, 2026	123.49	128.67	128.67	129.98	123.49	1,980
April 16, 2026	123.93	124.23	124.23	124.23	122.92	2,601
April 15, 2026	121.71	121.84	121.84	122	120.45	1,782
April 14, 2026	117.76	120.69	120.69	120.69	117.76	4,354
April 13, 2026	114.26	115.21	115.21	115.46	113.37	1,728
April 10, 2026	114.68	116.47	116.47	116.64	114.68	1,899
April 09, 2026	114.97	114.98	114.98	115.06	113.32	1,068
April 08, 2026	117.18	116.35	116.35	118.57	115.12	12,676
April 07, 2026	107.45	104.65	104.65	107.62	103.74	4,526
April 02, 2026	100.16	102.67	102.67	104	98.45	3,760
April 01, 2026	105.77	107.17	107.17	107.17	103.92	5,370
March 31, 2026	96.21	97.81	97.81	98.31	95.33	4,928
March 30, 2026	99.9	99.2	99.2	101.38	98.69	2,517
March 27, 2026	103.81	101.37	101.37	103.81	100.84	1,805
March 26, 2026	104.96	101.96	101.96	105.34	101.82	239,319
March 25, 2026	109.59	108.67	108.67	110.63	108.21	1,546
March 24, 2026	109.07	108.59	108.59	109.68	106.93	6,909
March 23, 2026	103.64	110.34	110.34	112.8	102.58	3,118
March 20, 2026	112.9	108.67	108.67	112.9	108.4	4,215
March 19, 2026	112.42	110.32	111.56	112.42	108.24	3,165
March 18, 2026	117.36	112.89	112.89	117.36	112.61	3,724
March 17, 2026	111.73	113.62	113.62	114.22	110.5	6,358
March 16, 2026	107.72	110.31	110.31	111.64	107.72	3,081
March 13, 2026	105.88	105.25	105.25	107.22	104.23	13,622
March 12, 2026	109.95	105.31	105.31	109.95	103.91	1,664
March 11, 2026	110.62	110.42	110.42	111.74	108.84	4,403
March 10, 2026	111.66	112.91	112.91	113.35	110.14	695
March 09, 2026	101.43	106.81	106.81	107.17	101.43	3,878
March 06, 2026	109.9	105.4	105.4	109.92	101.6	3,579
March 05, 2026	112.67	105.05	105.05	112.67	104.87	13,173
March 04, 2026	102.37	112.07	112.07	112.45	101.74	6,619