HSBC MSCI Korea Capped UCITS ETF (HKOD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) 10 years ago, it would be worth $4,259.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,448.57, while $1000 invested 1 year ago would be worth $2,523.92. This corresponds to total returns of 326%, 144.86%, 152.39%, respectively, with annualized returns of 15.59%, 19.63%, 152.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 159.76 | 154.66 | 154.66 | 160.26 | 154.12 | 3,285 |
| September 09, 2026 | 161.52 | 159.62 | 159.62 | 161.7 | 158.76 | 2,669 |
| September 08, 2026 | 158.42 | 160.51 | 160.51 | 160.96 | 157.63 | 2,959 |
| September 07, 2026 | 159.64 | 160.07 | 160.07 | 160.17 | 158.79 | 5,721 |
| September 04, 2026 | 152.25 | 155.84 | 155.84 | 156.1 | 151.72 | 2,926 |
| September 03, 2026 | 148.62 | 150.03 | 150.03 | 150.03 | 147.31 | 1,899 |
| September 02, 2026 | 147.2 | 149.19 | 149.19 | 149.34 | 145.68 | 27,080 |
| September 01, 2026 | 151.94 | 149.39 | 149.39 | 152.67 | 148.78 | 5,887 |
| August 28, 2026 | 152.02 | 152.86 | 152.86 | 152.99 | 151.36 | 2,640 |
| August 27, 2026 | 153.5 | 151.5 | 151.5 | 153.8 | 150.56 | 2,566 |
| August 26, 2026 | 150.12 | 150.72 | 150.72 | 150.99 | 149.82 | 2,240 |
| August 25, 2026 | 149.75 | 150.37 | 150.37 | 150.72 | 148.27 | 6,865 |
| August 24, 2026 | 148.32 | 145.44 | 145.44 | 149.53 | 143.5 | 6,939 |
| August 21, 2026 | 154.04 | 150.2 | 150.2 | 154.04 | 149.76 | 23,536 |
| August 20, 2026 | 150.2 | 149.02 | 149.02 | 150.82 | 146.62 | 9,250 |
| August 19, 2026 | 145.43 | 146.24 | 146.24 | 149.36 | 144.89 | 24,125 |
| August 18, 2026 | 149.64 | 144.28 | 144.28 | 149.9 | 143.58 | 71,577 |
| August 17, 2026 | 155.29 | 159.14 | 159.14 | 159.35 | 154.51 | 9,706 |
| August 14, 2026 | 151.56 | 151.59 | 151.59 | 154.09 | 151.56 | 4,812 |
| August 13, 2026 | 147.45 | 151.24 | 151.24 | 151.71 | 145.95 | 6,928 |
| August 12, 2026 | 143.94 | 147.56 | 147.56 | 147.56 | 143.2 | 14,772 |
| August 11, 2026 | 138.33 | 140.27 | 140.27 | 141.07 | 137.6 | 5,534 |
| August 10, 2026 | 137.93 | 136.58 | 136.58 | 138.15 | 135.69 | 5,865 |
| August 07, 2026 | 136.4 | 137.84 | 137.84 | 141.34 | 135.36 | 7,138 |
| August 06, 2026 | 135.67 | 138.95 | 138.95 | 139.22 | 133.86 | 8,024 |
| August 05, 2026 | 141.79 | 142.52 | 142.52 | 143.38 | 139.82 | 9,167 |
| August 04, 2026 | 136.99 | 141.87 | 141.87 | 141.87 | 135.29 | 11,005 |
| August 03, 2026 | 134.5 | 130.23 | 130.23 | 135.06 | 128.61 | 12,085 |
| July 31, 2026 | 139.9 | 131.99 | 131.99 | 140 | 130.96 | 12,427 |
| July 30, 2026 | 118.73 | 128.51 | 128.51 | 128.51 | 118.1 | 18,520 |
| July 29, 2026 | 121.94 | 120.96 | 120.96 | 125.15 | 120.05 | 13,632 |
| July 28, 2026 | 127.06 | 127.77 | 127.77 | 127.77 | 123.9 | 7,031 |
| July 27, 2026 | 140.43 | 131.95 | 131.95 | 140.51 | 131.67 | 7,863 |
| July 24, 2026 | 139.78 | 138.69 | 138.69 | 142.1 | 136.12 | 10,277 |
| July 23, 2026 | 147.21 | 141.63 | 141.63 | 148.14 | 141.63 | 8,750 |
| July 22, 2026 | 140.65 | 143.43 | 143.43 | 143.43 | 138.6 | 8,601 |
| July 21, 2026 | 140.14 | 144 | 144 | 144 | 140.01 | 6,950 |
| July 20, 2026 | 134.39 | 136.97 | 136.97 | 138.53 | 134.39 | 18,481 |
| July 17, 2026 | 131.48 | 136.01 | 136.01 | 136.8 | 129.34 | 15,756 |
| July 16, 2026 | 140.41 | 137.95 | 137.95 | 141.23 | 136.84 | 7,352 |
| July 15, 2026 | 148.72 | 141.44 | 141.44 | 148.73 | 141.15 | 14,023 |
| July 14, 2026 | 139.89 | 146.08 | 146.08 | 146.28 | 139.76 | 7,370 |
| July 13, 2026 | 138.36 | 142.87 | 142.87 | 143.08 | 138.02 | 5,156 |
| July 10, 2026 | 150.92 | 153.29 | 153.29 | 153.29 | 149.18 | 12,842 |
| July 09, 2026 | 145.8 | 152.01 | 152.01 | 153.36 | 145.8 | 5,753 |
| July 08, 2026 | 146.02 | 144.95 | 144.95 | 148.42 | 139.56 | 15,658 |
| July 07, 2026 | 153.35 | 148.76 | 148.76 | 153.49 | 148.76 | 3,560 |
| July 06, 2026 | 159.89 | 159.82 | 159.82 | 160.37 | 158.64 | 4,846 |
| July 03, 2026 | 160.22 | 161.11 | 161.11 | 161.59 | 159.63 | 10,498 |
| July 02, 2026 | 150.73 | 151.11 | 151.11 | 157.12 | 150.38 | 12,297 |
| July 01, 2026 | 161.37 | 158.82 | 158.82 | 161.49 | 157.57 | 2,465 |
| June 30, 2026 | 164.05 | 166.18 | 166.18 | 167.27 | 163.7 | 26,457 |
| June 29, 2026 | 164.1 | 160.68 | 160.68 | 164.94 | 157.72 | 3,687 |
| June 26, 2026 | 166.22 | 166.57 | 166.57 | 166.65 | 162.01 | 3,579 |
| June 25, 2026 | 174.15 | 168.59 | 168.59 | 175.25 | 167.99 | 7,155 |
| June 24, 2026 | 165.21 | 164.74 | 164.74 | 167.5 | 163.67 | 11,577 |
| June 23, 2026 | 161.94 | 162.19 | 162.19 | 165.03 | 160.92 | 11,869 |
| June 22, 2026 | 179.48 | 181.32 | 181.32 | 183.39 | 178.68 | 2,656 |
| June 19, 2026 | 180.31 | 179.41 | 179.41 | 180.51 | 178.6 | 10,065 |
| June 18, 2026 | 180.38 | 182.99 | 182.99 | 182.99 | 177.56 | 4,686 |