HSBC MSCI Korea Capped UCITS ETF (HKOD.L) LSE

Currency In USD

AD

HKOD.L Historical Return

If you invested $1000 in HSBC MSCI KOREA CAPPED UCITS ETF (HKOD.L) 10 years ago, it would be worth $3,978.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,504.15, while $1000 invested 1 year ago would be worth $2,335.1. This corresponds to total returns of 297.85%, 150.41%, 133.51%, respectively, with annualized returns of 14.81%, 20.14%, 133.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HKOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.23153.93153.93156.4153.728,311
September 30, 2026155.54154.32154.32155.95154.242,517
September 29, 2026156.42156.28156.28157.68155.947,821
September 28, 2026154.51152.6152.6155.47151.651,732
September 25, 2026156.27156.33156.33157.28155.424,604
September 24, 2026155.33153.79153.79156.36153.419,713
September 23, 2026158.87157.53157.53159.05156.774,003
September 22, 2026158.51160.01160.01160.95155.5412,669
September 21, 2026156.26157.97157.97158.23156.23,682
September 18, 2026151.13149.5149.5151.61149.512,269
September 17, 2026148.28152.42152.42152.73148.281,395
September 16, 2026149.32150.15150.15150.74149.114,467
September 15, 2026148.03147.37147.37149.73147.352,373
September 11, 2026156.38158.92158.92159.74155.8811,279
September 10, 2026159.76154.66154.66160.26154.123,285
September 09, 2026161.52159.62159.62161.7158.762,669
September 08, 2026158.42160.51160.51160.96157.632,959
September 07, 2026159.64160.07160.07160.17158.795,721
September 04, 2026152.25155.84155.84156.1151.722,926
September 03, 2026148.62150.03150.03150.03147.311,899
September 02, 2026147.2149.19149.19149.34145.6827,080
September 01, 2026151.94149.39149.39152.67148.785,887
August 28, 2026152.02152.86152.86152.99151.362,640
August 27, 2026153.5151.5151.5153.8150.562,566
August 26, 2026150.12150.72150.72150.99149.822,240
August 25, 2026149.75150.37150.37150.72148.276,865
August 24, 2026148.32145.44145.44149.53143.56,939
August 21, 2026154.04150.2150.2154.04149.7623,536
August 20, 2026150.2149.02149.02150.82146.629,250
August 19, 2026145.43146.24146.24149.36144.8924,125
August 18, 2026149.64144.28144.28149.9143.5871,577
August 17, 2026155.29159.14159.14159.35154.519,706
August 14, 2026151.56151.59151.59154.09151.564,812
August 13, 2026147.45151.24151.24151.71145.956,928
August 12, 2026143.94147.56147.56147.56143.214,772
August 11, 2026138.33140.27140.27141.07137.65,534
August 10, 2026137.93136.58136.58138.15135.695,865
August 07, 2026136.4137.84137.84141.34135.367,138
August 06, 2026135.67138.95138.95139.22133.868,024
August 05, 2026141.79142.52142.52143.38139.829,167
August 04, 2026136.99141.87141.87141.87135.2911,005
August 03, 2026134.5130.23130.23135.06128.6112,085
July 31, 2026139.9131.99131.99140130.9612,427
July 30, 2026118.73128.51128.51128.51118.118,520
July 29, 2026121.94120.96120.96125.15120.0513,632
July 28, 2026127.06127.77127.77127.77123.97,031
July 27, 2026140.43131.95131.95140.51131.677,863
July 24, 2026139.78138.69138.69142.1136.1210,277
July 23, 2026147.21141.63141.63148.14141.638,750
July 22, 2026140.65143.43143.43143.43138.68,601
July 21, 2026140.14144144144140.016,950
July 20, 2026134.39136.97136.97138.53134.3918,481
July 17, 2026131.48136.01136.01136.8129.3415,756
July 16, 2026140.41137.95137.95141.23136.847,352
July 15, 2026148.72141.44141.44148.73141.1514,023
July 14, 2026139.89146.08146.08146.28139.767,370
July 13, 2026138.36142.87142.87143.08138.025,156
July 10, 2026150.92153.29153.29153.29149.1812,842
July 09, 2026145.8152.01152.01153.36145.85,753
July 08, 2026146.02144.95144.95148.42139.5615,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved