HSBC MSCI Korea Capped UCITS ETF (HKOR.L) LSE

Currency In GBp

HKOR.L Historical Return

If you invested 1000 GBp in HSBC MSCI KOREA CAPPED UCITS ETF (HKOR.L) 10 years ago, it would be worth 3,571.32 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,978.35 GBp, while 1000 GBp invested 1 year ago would be worth 2,257.6 GBp. This corresponds to total returns of 257.13%, 97.84%, 125.76%, respectively, with annualized returns of 13.57%, 14.61%, 125.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,364	9,829	9,829	10,406	9,775	19,468
July 30, 2026	8,988	9,669	9,669	9,712	8,855	41,400
July 29, 2026	9,107	9,127	9,127	9,465	8,997	66,540
July 28, 2026	9,568	9,585	9,585	9,600	9,264	38,130
July 27, 2026	10,528	9,876	9,876	10,528	9,876	19,125
July 24, 2026	10,415	10,381	10,381	10,668	10,216	21,871
July 23, 2026	11,052	10,643	10,643	11,083	10,643	12,908
July 22, 2026	10,513	10,654	10,654	10,751.95	10,376	12,816
July 21, 2026	10,410.42	10,746	10,746	10,792.69	10,383	12,076
July 20, 2026	9,947.97	10,215	10,215	10,300	9,941	7,918
July 17, 2026	9,758	10,114	10,114	10,139	9,547	29,337
July 16, 2026	10,434	10,265	10,265	10,434	10,111.15	17,784
July 15, 2026	11,104.1	10,489	10,489	11,149	10,395	15,124
July 14, 2026	10,500.71	10,914	10,914	10,946	10,401	20,401
July 13, 2026	10,339	10,647	10,647	10,705	10,312	12,702
July 10, 2026	11,309	11,412	11,412	11,439	11,094	9,046
July 09, 2026	10,859.4	11,343	11,343	11,441	10,854	11,314
July 08, 2026	11,000	10,848	10,848	11,133	10,485	31,439
July 07, 2026	11,371	11,088	11,088	11,466	11,088	9,409
July 06, 2026	11,993	11,950	11,950	12,023	11,807.51	9,201
July 03, 2026	11,953.78	12,046	12,046	12,092	11,953	10,995
July 02, 2026	11,350	11,395	11,395	11,757	11,201	28,248
July 01, 2026	12,170.91	11,951.5	11,951.5	12,204.48	11,808	5,235
June 30, 2026	12,525	12,570	12,570	12,696	12,365	9,171
June 29, 2026	12,358.39	12,013	12,013	12,492	11,892.42	8,937
June 26, 2026	12,610	12,687	12,687	12,687	12,234	18,417
June 25, 2026	13,124.89	12,814	12,814	13,300	12,683	18,551
June 24, 2026	12,633	12,511	12,511	12,747	12,430.4	17,827
June 23, 2026	12,247	12,290.5	12,290.5	12,607.34	12,143.5	31,955
June 22, 2026	13,562.83	13,634	13,634	13,878	13,500	8,498
June 19, 2026	13,643	13,559.5	13,559.5	13,645	13,488	9,863
June 18, 2026	13,505	13,810	13,810	13,882.75	13,425	23,153
June 17, 2026	13,276	13,209	13,209	13,288	12,997	8,936
June 16, 2026	13,207	12,900	12,900	13,301	12,895	22,152
June 15, 2026	12,763.85	13,046	13,046	13,046	12,714	14,580
June 12, 2026	12,015.46	12,393	12,393	12,434	11,972	10,627
June 11, 2026	11,464	11,708	11,708	11,800	11,387	24,041
June 10, 2026	11,491	11,360	11,360	11,739	10,977	24,162
June 09, 2026	12,121.44	11,434	11,434	12,218.57	11,411	17,888
June 08, 2026	11,040	11,624	11,624	11,778	11,039	32,285
June 05, 2026	11,977	11,593	11,593	12,163	11,593	33,752
June 04, 2026	12,845	12,581	12,581	12,845	12,265.64	25,063
June 03, 2026	13,375	13,226.5	13,226.5	13,395	13,008	19,421
June 02, 2026	13,146	13,298	13,298	13,344.77	13,010	20,357
June 01, 2026	13,269.87	13,299	13,299	13,341	12,993	39,363
May 29, 2026	12,677	12,691	12,691	12,792	12,590.35	21,069
May 28, 2026	12,096	12,493	12,493	12,538	12,068	13,440
May 27, 2026	12,291	12,076	12,076	12,579	12,060	19,495
May 26, 2026	11,978	12,281	12,281	12,346.94	11,850	22,222
May 22, 2026	11,581.78	11,550	11,550	11,618	11,470	11,298
May 21, 2026	11,595	11,420	11,420	11,659	11,400	11,339
May 20, 2026	10,702	11,163	11,163	11,236.4	10,694	14,552
May 19, 2026	10,830	10,739	10,739	10,867.2	10,368	12,296
May 18, 2026	11,230	11,027.5	11,027.5	11,462.06	11,027.5	78,634
May 15, 2026	11,325.04	11,299	11,299	11,479	11,035.8	11,112
May 14, 2026	11,905	11,823	11,823	11,905	11,719	13,899
May 13, 2026	11,751	11,636	11,636	11,751	11,394	6,068
May 12, 2026	11,403	10,951	10,951	11,469.36	10,939	16,661
May 11, 2026	11,779	11,934	11,934	11,934	11,629.31	23,311
May 08, 2026	11,263	11,643	11,643	11,665	11,180	4,452