HSBC MSCI Korea Capped UCITS ETF (HKOR.L) LSE

11,636.00

+685(+6.26%)

Updated at May 13 04:35PM

Currency In GBp

HKOR.L Historical Return

If you invested 1000 GBp in HSBC MSCI KOREA CAPPED UCITS ETF (HKOR.L) 10 years ago, it would be worth 5,030.15 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,387.6 GBp, while 1000 GBp invested 1 year ago would be worth 3,378.77 GBp. This corresponds to total returns of 403.02%, 138.76%, 237.88%, respectively, with annualized returns of 17.52%, 19%, 237.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11,403	10,951	10,951	11,469.36	10,939	16,661
May 11, 2026	11,779	11,934	11,934	11,934	11,629.31	23,311
May 08, 2026	11,263	11,643	11,643	11,665	11,180	4,452
May 07, 2026	11,421.27	11,169	11,169	11,473.98	11,125	6,767
May 06, 2026	11,179	11,194	11,194	11,439.2	11,014	16,499
May 05, 2026	10,258	10,726.5	10,726.5	10,741.77	10,164	15,639
May 01, 2026	9,967.05	10,010	10,010	10,099	9,801	6,668
April 30, 2026	9,742.27	9,737.5	9,737.5	9,833	9,664	7,981
April 29, 2026	9,851.01	9,696	9,696	9,851.01	9,680	6,876
April 28, 2026	9,824	9,524	9,524	9,868	9,492	7,092
April 27, 2026	9,788	9,702	9,702	9,806	9,691	8,980
April 24, 2026	9,502	9,597	9,597	9,643	9,366.7	5,394
April 23, 2026	9,563.66	9,618	9,618	9,622.42	9,430.25	11,257
April 22, 2026	9,484.63	9,551.5	9,551.5	9,554	9,341	3,248
April 21, 2026	9,470.28	9,272	9,272	9,518	9,272	7,428
April 20, 2026	9,163	9,280	9,280	9,346	9,154	7,169
April 17, 2026	9,082	9,500	9,500	9,579	9,055.85	8,419
April 16, 2026	9,160.27	9,158.5	9,158.5	9,215	9,046	16,676
April 15, 2026	8,974	8,971.5	8,971.5	8,975	8,867	12,830
April 14, 2026	8,719	8,894	8,894	8,900	8,719	7,224
April 13, 2026	8,508.9	8,563	8,563	8,596	8,430	6,293
April 10, 2026	8,600.92	8,648.5	8,648.5	8,689.7	8,582	4,057
April 09, 2026	8,507.81	8,566.5	8,566.5	8,597	8,449	3,482
April 08, 2026	8,636	8,669	8,669	8,862	8,560.99	12,898
April 07, 2026	8,105.77	7,886	7,886	8,126	7,829	7,387
April 02, 2026	7,511	7,754	7,754	7,823.87	7,447.94	9,010
April 01, 2026	8,070.04	8,046	8,046	8,071	7,800	6,120
March 31, 2026	7,295	7,398	7,398	7,450	7,179.92	10,390
March 30, 2026	7,514	7,519	7,519	7,660.38	7,445	4,697
March 27, 2026	7,769.69	7,635	7,627	7,798	7,602	3,598
March 26, 2026	7,887.8	7,643.5	7,643.5	7,933.26	7,643.5	5,809
March 25, 2026	8,229.23	8,123	8,123	8,255	8,025	1,567
March 24, 2026	8,169.21	8,118	8,118	8,198	7,992	8,197
March 23, 2026	7,880	8,155	8,155	8,459	7,722	14,633
March 20, 2026	8,370	8,157	8,157	8,405	8,121	6,710
March 19, 2026	8,417	8,343.5	8,343.5	8,479.09	8,090.17	2,901
March 18, 2026	8,761.97	8,490.5	8,490.5	8,798	8,453	8,551
March 17, 2026	8,388	8,510.5	8,510.5	8,576	8,314	11,835
March 16, 2026	8,107	8,298	8,298	8,410	8,101	4,286
March 13, 2026	7,882	7,951	7,951	8,171	7,853	19,759
March 12, 2026	8,196	7,892	7,892	8,259	7,771	6,110
March 11, 2026	8,257	8,236	8,236	8,331	8,107	11,098
March 10, 2026	8,233	8,417	8,417	8,432	8,141.03	14,343
March 09, 2026	7,750	7,978	7,978	8,002	7,566	13,554
March 06, 2026	8,221	7,862	7,862	8,328	7,599	7,742
March 05, 2026	8,445	7,974	7,974	8,445	7,892.95	19,715
March 04, 2026	7,616	8,417.5	8,417.5	8,477.76	7,578.4	29,693
March 03, 2026	8,667	8,277.5	8,277.5	8,667	7,889	30,234
March 02, 2026	9,156.2	9,092	9,092	9,231	8,990	17,537
February 27, 2026	9,456	9,396	9,396	9,507.12	9,274.1	11,891
February 26, 2026	9,681	9,374	9,374	9,734	9,165	23,602
February 25, 2026	9,172.65	9,209	9,209	9,298.74	9,147	12,100
February 24, 2026	8,935.03	9,023.5	9,023.5	9,061	8,875	5,998
February 23, 2026	8,721	8,712	8,712	8,773	8,647	9,896
February 20, 2026	8,684	8,753.5	8,753.5	8,789	8,550	9,685
February 19, 2026	8,353	8,419	8,419	8,456.8	8,353	5,242
February 18, 2026	8,142	8,286	8,286	8,297	8,132	4,372
February 17, 2026	8,275.28	8,159	8,159	8,297	8,074.81	9,270
February 16, 2026	8,210	8,244	8,244	8,309.39	8,210	6,680
February 13, 2026	8,108.4	8,137	8,137	8,137	7,957	8,399