HSBC MSCI Korea Capped UCITS ETF (HKOR.L) LSE

Currency In GBp

HKOR.L Historical Return

If you invested 1000 GBp in HSBC MSCI KOREA CAPPED UCITS ETF (HKOR.L) 10 years ago, it would be worth 4,187.57 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,506.68 GBp, while 1000 GBp invested 1 year ago would be worth 2,521.01 GBp. This corresponds to total returns of 318.76%, 150.67%, 152.1%, respectively, with annualized returns of 15.39%, 20.18%, 152.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11,564	11,769	11,769	11,769	11,555	3,840
September 10, 2026	11,861	11,433	11,433	11,861	11,400	6,094
September 09, 2026	11,987	11,814	11,814	11,987	11,736	5,858
September 08, 2026	11,753.79	11,845	11,845	11,901	11,632	4,311
September 07, 2026	11,854	11,819	11,819	11,854	11,713	3,508
September 04, 2026	11,168	11,502	11,502	11,542	11,165	5,592
September 03, 2026	10,998.28	11,100	11,100	11,100	10,914	4,618
September 02, 2026	10,850.32	11,033	11,033	11,072	10,788.55	5,189
September 01, 2026	11,280	11,038	11,038	11,284	10,992	6,088
August 28, 2026	11,175.17	11,255	11,255	11,303	11,136	4,070
August 27, 2026	11,244.13	11,174	11,174	11,333.58	11,064.13	4,517
August 26, 2026	11,137.93	11,074	11,074	11,137.93	11,007.52	4,164
August 25, 2026	10,977	11,052	11,052	11,057	10,882	5,678
August 24, 2026	10,812	10,655	10,655	10,970	10,520	9,458
August 21, 2026	11,199	11,066	11,066	11,269	10,986	23,853
August 20, 2026	11,027	10,968.5	10,968.5	11,074	10,757	10,763
August 19, 2026	10,707	10,721	10,721	10,966	10,625	19,268
August 18, 2026	11,104	10,653	10,653	11,115	10,620.22	19,739
August 17, 2026	11,398	11,699	11,699	11,766	11,398	9,938
August 14, 2026	11,213.31	11,186	11,186	11,371	11,143.71	8,239
August 13, 2026	10,947	11,132	11,132	11,250	10,818.64	12,531
August 12, 2026	10,645	10,925	10,925	10,926	10,583	11,979
August 11, 2026	10,222.17	10,381	10,381	10,460	10,213.48	11,426
August 10, 2026	10,205.99	10,083	10,083	10,225	10,045.51	13,689
August 07, 2026	10,198	10,201	10,201	10,489	10,033	13,082
August 06, 2026	10,057	10,295	10,295	10,399.58	9,919	18,006
August 05, 2026	10,609	10,569	10,569	10,659	10,380	13,889
August 04, 2026	10,196.91	10,558	10,558	10,558	10,035.71	11,714
August 03, 2026	10,057.15	9,755	9,755	10,057.15	9,500	23,915
July 31, 2026	10,364	9,829	9,829	10,406	9,775	19,468
July 30, 2026	8,988	9,669	9,669	9,712	8,855	41,400
July 29, 2026	9,107	9,127	9,127	9,465	8,997	66,540
July 28, 2026	9,568	9,585	9,585	9,600	9,264	38,130
July 27, 2026	10,528	9,876	9,876	10,528	9,876	19,125
July 24, 2026	10,415	10,381	10,381	10,668	10,216	21,871
July 23, 2026	11,052	10,643	10,643	11,083	10,643	12,908
July 22, 2026	10,513	10,654	10,654	10,751.95	10,376	12,816
July 21, 2026	10,410.42	10,746	10,746	10,792.69	10,383	12,076
July 20, 2026	9,947.97	10,215	10,215	10,300	9,941	7,918
July 17, 2026	9,758	10,114	10,114	10,139	9,547	29,337
July 16, 2026	10,434	10,265	10,265	10,434	10,111.15	17,784
July 15, 2026	11,104.1	10,489	10,489	11,149	10,395	15,124
July 14, 2026	10,500.71	10,914	10,914	10,946	10,401	20,401
July 13, 2026	10,339	10,647	10,647	10,705	10,312	12,702
July 10, 2026	11,309	11,412	11,412	11,439	11,094	9,046
July 09, 2026	10,859.4	11,343	11,343	11,441	10,854	11,314
July 08, 2026	11,000	10,848	10,848	11,133	10,485	31,439
July 07, 2026	11,371	11,088	11,088	11,466	11,088	9,409
July 06, 2026	11,993	11,950	11,950	12,023	11,807.51	9,201
July 03, 2026	11,953.78	12,046	12,046	12,092	11,953	10,995
July 02, 2026	11,350	11,395	11,395	11,757	11,201	28,248
July 01, 2026	12,170.91	11,951.5	11,951.5	12,204.48	11,808	5,235
June 30, 2026	12,525	12,570	12,570	12,696	12,365	9,171
June 29, 2026	12,358.39	12,013	12,013	12,492	11,892.42	8,937
June 26, 2026	12,610	12,687	12,687	12,687	12,234	18,417
June 25, 2026	13,124.89	12,814	12,814	13,300	12,683	18,551
June 24, 2026	12,633	12,511	12,511	12,747	12,430.4	17,827
June 23, 2026	12,247	12,290.5	12,290.5	12,607.34	12,143.5	31,955
June 22, 2026	13,562.83	13,634	13,634	13,878	13,500	8,498
June 19, 2026	13,643	13,559.5	13,559.5	13,645	13,488	9,863