HSBC MSCI Korea Capped UCITS ETF (HKOR.L) LSE

Currency In GBp

AD

HKOR.L Historical Return

If you invested 1000 GBp in HSBC MSCI KOREA CAPPED UCITS ETF (HKOR.L) 10 years ago, it would be worth 5,149.8 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,422.54 GBp, while 1000 GBp invested 1 year ago would be worth 3,059.72 GBp. This corresponds to total returns of 414.98%, 142.25%, 205.97%, respectively, with annualized returns of 17.8%, 19.35%, 205.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HKOR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613,562.8313,63413,63413,87813,5008,498
June 19, 202613,64313,559.513,559.513,64513,4889,863
June 18, 202613,50513,81013,81013,882.7513,42523,153
June 17, 202613,27613,20913,20913,28812,9978,936
June 16, 202613,20712,90012,90013,30112,89522,152
June 15, 202612,763.8513,04613,04613,04612,71414,580
June 12, 202612,015.4612,39312,39312,43411,97210,627
June 11, 202611,46411,70811,70811,80011,38724,041
June 10, 202611,49111,36011,36011,73910,97724,162
June 09, 202612,121.4411,43411,43412,218.5711,41117,888
June 08, 202611,04011,62411,62411,77811,03932,285
June 05, 202611,97711,59311,59312,16311,59333,752
June 04, 202612,84512,58112,58112,84512,265.6425,063
June 03, 202613,37513,226.513,226.513,39513,00819,421
June 02, 202613,14613,29813,29813,344.7713,01020,357
June 01, 202613,269.8713,29913,29913,34112,99339,363
May 29, 202612,67712,69112,69112,79212,590.3521,069
May 28, 202612,09612,49312,49312,53812,06813,440
May 27, 202612,29112,07612,07612,57912,06019,495
May 26, 202611,97812,28112,28112,346.9411,85022,222
May 22, 202611,581.7811,55011,55011,61811,47011,298
May 21, 202611,59511,42011,42011,65911,40011,339
May 20, 202610,70211,16311,16311,236.410,69414,552
May 19, 202610,83010,73910,73910,867.210,36812,296
May 18, 202611,23011,027.511,027.511,462.0611,027.578,634
May 15, 202611,325.0411,29911,29911,47911,035.811,112
May 14, 202611,90511,82311,82311,90511,71913,899
May 13, 202611,75111,63611,63611,75111,3946,068
May 12, 202611,40310,95110,95111,469.3610,93916,661
May 11, 202611,77911,93411,93411,93411,629.3123,311
May 08, 202611,26311,64311,64311,66511,1804,452
May 07, 202611,421.2711,16911,16911,473.9811,1256,767
May 06, 202611,17911,19411,19411,439.211,01416,499
May 05, 202610,25810,726.510,726.510,741.7710,16415,639
May 01, 20269,967.0510,01010,01010,0999,8016,668
April 30, 20269,742.279,737.59,737.59,8339,6647,981
April 29, 20269,851.019,6969,6969,851.019,6806,876
April 28, 20269,8249,5249,5249,8689,4927,092
April 27, 20269,7889,7029,7029,8069,6918,980
April 24, 20269,5029,5979,5979,6439,366.75,394
April 23, 20269,563.669,6189,6189,622.429,430.2511,257
April 22, 20269,484.639,551.59,551.59,5549,3413,248
April 21, 20269,470.289,2729,2729,5189,2727,428
April 20, 20269,1639,2809,2809,3469,1547,169
April 17, 20269,0829,5009,5009,5799,055.858,419
April 16, 20269,160.279,158.59,158.59,2159,04616,676
April 15, 20268,9748,971.58,971.58,9758,86712,830
April 14, 20268,7198,8948,8948,9008,7197,224
April 13, 20268,508.98,5638,5638,5968,4306,293
April 10, 20268,600.928,648.58,648.58,689.78,5824,057
April 09, 20268,507.818,566.58,566.58,5978,4493,482
April 08, 20268,6368,6698,6698,8628,560.9912,898
April 07, 20268,105.777,8867,8868,1267,8297,387
April 02, 20267,5117,7547,7547,823.877,447.949,010
April 01, 20268,070.048,0468,0468,0717,8006,120
March 31, 20267,2957,3987,3987,4507,179.9210,390
March 30, 20267,5147,5197,5197,660.387,4454,697
March 27, 20267,769.697,6357,6277,7987,6023,598
March 26, 20267,887.87,643.57,643.57,933.267,643.55,809
March 25, 20268,229.238,1238,1238,2558,0251,567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved