Hong Kong Pharma Digital Technology Holdings Limited (HKPD) NASDAQ

1.42

+0.37(+35.24%)

Updated at August 26 04:00PM

Currency In NaN

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 26, 20251.221.421.422.581.19150.26M
August 25, 20251.061.051.051.081.041.59M
August 22, 202511.041.041.07151,628
August 21, 20251.010.980.981.030.9652,854
August 20, 20251.091.011.011.090.9956,700
August 19, 20251.071.051.051.11.0442,694
August 18, 20251.061.071.071.111.0515,354
August 15, 20251.081.071.071.081.0525,400
August 14, 20251.11.061.061.121.0474,100
August 13, 20251.081.11.11.131.0851,523
August 12, 20251.131.121.121.141.0817,500
August 11, 20251.091.081.081.141.0634,403
August 08, 20251.131.111.111.151.0823,169
August 07, 20251.151.141.141.151.1221,700
August 06, 20251.151.131.131.181.0665,012
August 05, 20251.111.161.161.191.1161,300
August 04, 20251.051.141.141.161.05103,712
August 01, 20251.141.081.081.141.0533,406
July 31, 20251.141.081.081.171.0775,151
July 30, 20251.21.141.141.241.1432,010
July 29, 20251.251.21.21.291.15135,131
July 28, 20251.291.231.231.31.285,172
July 25, 20251.31.321.321.331.2849,394
July 24, 20251.321.291.291.321.25136,662
July 23, 20251.371.311.311.371.2877,208
July 22, 20251.381.331.331.381.3126,133
July 21, 20251.361.361.361.411.33192,445
July 18, 20251.391.371.371.411.3647,245
July 17, 20251.371.391.391.431.32164,104
July 16, 20251.341.381.381.41.3262,410
July 15, 20251.421.361.361.451.34144,142
July 14, 20251.351.411.411.431.31142,444
July 11, 20251.381.361.361.41.31165,151
July 10, 20251.371.361.361.411.3579,520
July 09, 20251.421.381.381.51.31281,726
July 08, 20251.291.371.371.431.28206,901
July 07, 20251.291.281.281.331.25151,421
July 03, 20251.241.31.31.351.23177,400
July 02, 20251.171.231.231.251.14168,941
July 01, 20251.211.191.191.291.13248,155
June 30, 20251.421.281.281.441.21397,510
June 27, 20251.421.421.421.551.38211,455
June 26, 20251.451.421.421.481.4189,067
June 25, 20251.51.461.461.511.45158,809
June 24, 20251.541.481.481.551.4692,000
June 23, 20251.521.471.471.541.41242,912
June 20, 20251.51.541.541.651.46411,301
June 18, 20251.321.491.491.491.31546,753
June 17, 20251.581.391.391.651.39593,405
June 16, 20251.521.611.611.681.38601,619
June 13, 20251.641.521.521.781.5828,595
June 12, 20251.91.81.81.951.76661,379
June 11, 20251.941.91.92.251.91.13M
June 10, 20252.231.981.982.521.722.31M
June 09, 20251.972.152.152.31.814.32M
June 06, 20251.661.81.82.261.663.08M
June 05, 20251.631.641.641.751.58785,300
June 04, 20251.581.641.641.821.512.33M
June 03, 20251.631.581.581.991.42.81M
June 02, 20251.251.851.852.761.2539.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved