1.29
+0.2701(+26.48%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.28 | 1.27 | 1.27 | 1.6 | 1.21 | 45.92M |
| May 16, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 92,057 |
| May 15, 2025 | 1.04 | 1.01 | 1.01 | 1.08 | 0.98 | 86,801 |
| May 14, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.01 | 115,800 |
| May 13, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 0.99 | 337,100 |
| May 12, 2025 | 0.9 | 1.08 | 1.08 | 1.13 | 0.85 | 714,345 |
| May 09, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.85 | 140,314 |
| May 08, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.81 | 118,749 |
| May 07, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.87 | 77,700 |
| May 06, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.86 | 233,103 |
| May 05, 2025 | 0.95 | 0.94 | 0.94 | 1 | 0.93 | 165,708 |
| May 02, 2025 | 1.05 | 1 | 1 | 1.09 | 0.92 | 659,400 |
| May 01, 2025 | 1.1 | 1.19 | 1.19 | 1.37 | 1.01 | 1.99M |
| April 30, 2025 | 0.9 | 1.08 | 1.08 | 1.1 | 0.89 | 237,546 |
| April 29, 2025 | 0.89 | 0.91 | 0.91 | 0.96 | 0.84 | 119,515 |
| April 28, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.89 | 125,400 |
| April 25, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 20,300 |
| April 24, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 55,100 |
| April 23, 2025 | 0.92 | 1 | 1 | 1.1 | 0.92 | 175,643 |
| April 22, 2025 | 1 | 0.96 | 0.96 | 1 | 0.94 | 27,435 |
| April 21, 2025 | 0.88 | 0.93 | 0.93 | 0.97 | 0.88 | 16,700 |
| April 17, 2025 | 1 | 0.91 | 0.91 | 1.02 | 0.9 | 87,905 |
| April 16, 2025 | 1.17 | 1.03 | 1.03 | 1.18 | 0.95 | 286,468 |
| April 15, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.11 | 127,935 |
| April 14, 2025 | 1.1 | 1.27 | 1.27 | 1.35 | 1.04 | 155,418 |
| April 11, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.05 | 15,277 |
| April 10, 2025 | 1.18 | 1.05 | 1.05 | 1.18 | 1.04 | 66,000 |
| April 09, 2025 | 1.09 | 1.18 | 1.18 | 1.28 | 1.01 | 81,700 |
| April 08, 2025 | 1.15 | 1.06 | 1.06 | 1.15 | 1.05 | 45,913 |
| April 07, 2025 | 1.24 | 1.08 | 1.08 | 1.25 | 1.08 | 174,822 |
| April 04, 2025 | 1.11 | 1.24 | 1.24 | 1.25 | 1 | 237,300 |
| April 03, 2025 | 1.17 | 1.11 | 1.11 | 1.2 | 1.1 | 105,119 |
| April 02, 2025 | 1.1 | 1.2 | 1.2 | 1.27 | 1.09 | 126,746 |
| April 01, 2025 | 1.1 | 1.11 | 1.11 | 1.35 | 1.07 | 58,219 |
| March 31, 2025 | 1.15 | 1.08 | 1.08 | 1.22 | 1.07 | 88,493 |
| March 28, 2025 | 1.3 | 1.27 | 1.27 | 1.71 | 1.2 | 580,800 |
| March 27, 2025 | 1.28 | 1.28 | 1.28 | 1.4 | 1.18 | 50,334 |
| March 26, 2025 | 1.41 | 1.33 | 1.33 | 1.44 | 1.28 | 27,389 |
| March 25, 2025 | 1.35 | 1.44 | 1.44 | 1.45 | 1.3 | 43,742 |
| March 24, 2025 | 1.27 | 1.36 | 1.36 | 1.5 | 1.27 | 83,704 |
| March 21, 2025 | 1.34 | 1.24 | 1.24 | 1.39 | 1.2 | 60,400 |
| March 20, 2025 | 1.51 | 1.36 | 1.36 | 1.55 | 1.31 | 130,345 |
| March 19, 2025 | 1.2 | 1.4 | 1.4 | 1.64 | 1.15 | 392,300 |
| March 18, 2025 | 1.08 | 1.2 | 1.2 | 1.2 | 1.08 | 29,501 |
| March 17, 2025 | 1.18 | 1.09 | 1.09 | 1.29 | 1.04 | 61,215 |
| March 14, 2025 | 1.21 | 1.16 | 1.16 | 1.3 | 1.16 | 64,500 |
| March 13, 2025 | 1.21 | 1.18 | 1.18 | 1.27 | 1.15 | 22,600 |
| March 12, 2025 | 1.2 | 1.22 | 1.22 | 1.29 | 1.16 | 33,900 |
| March 11, 2025 | 1.26 | 1.15 | 1.15 | 1.26 | 1.12 | 35,500 |
| March 10, 2025 | 1.3 | 1.2 | 1.2 | 1.39 | 1.16 | 78,613 |
| March 07, 2025 | 1.33 | 1.27 | 1.27 | 1.38 | 1.26 | 17,100 |
| March 06, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.31 | 49,401 |
| March 05, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.35 | 13,000 |
| March 04, 2025 | 1.37 | 1.38 | 1.38 | 1.5 | 1.31 | 85,228 |
| March 03, 2025 | 1.53 | 1.4 | 1.4 | 1.61 | 1.31 | 36,435 |
| February 28, 2025 | 1.71 | 1.6 | 1.6 | 1.85 | 1.48 | 77,947 |
| February 27, 2025 | 1.68 | 1.77 | 1.77 | 1.85 | 1.68 | 124,800 |
| February 26, 2025 | 1.75 | 1.73 | 1.73 | 1.84 | 1.72 | 144,805 |
| February 25, 2025 | 1.74 | 1.76 | 1.76 | 1.83 | 1.7 | 62,308 |
| February 24, 2025 | 1.72 | 1.73 | 1.73 | 1.83 | 1.72 | 45,264 |