Cellyan Biotechnology Co., Ltd (HKPD) NASDAQ

Currency In USD

HKPD Historical Return

If you invested $1000 in Cellyan Biotechnology Co., Ltd (HKPD) since IPO date, it would be worth $145.21 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $575.87, while $1000 invested 3 months ago would be worth $660.59. This corresponds to total returns of -85.48%, -42.41%, -33.94%, respectively, with annualized returns of -74.32%, -42.41%, -33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2026	0.44	0.46	0.46	0.47	0.41	84,102
June 15, 2026	0.41	0.45	0.45	0.45	0.4	78,253
June 12, 2026	0.44	0.42	0.42	0.46	0.41	65,231
June 11, 2026	0.39	0.45	0.45	0.46	0.38	619,059
June 10, 2026	0.32	0.45	0.45	0.49	0.32	10.29M
June 09, 2026	0.45	0.33	0.33	0.48	0.32	2.06M
June 08, 2026	0.48	0.49	0.49	0.49	0.47	22,715
June 05, 2026	0.48	0.49	0.49	0.5	0.47	36,025
June 04, 2026	0.51	0.51	0.51	0.52	0.49	10,877
June 03, 2026	0.51	0.52	0.52	0.52	0.49	26,811
June 02, 2026	0.51	0.52	0.52	0.54	0.51	6,614
June 01, 2026	0.52	0.55	0.55	0.55	0.49	43,073
May 29, 2026	0.51	0.53	0.53	0.54	0.5	56,684
May 28, 2026	0.51	0.53	0.53	0.57	0.49	44,979
May 27, 2026	0.51	0.54	0.54	0.57	0.51	19,192
May 26, 2026	0.53	0.54	0.54	0.56	0.51	13,162
May 22, 2026	0.54	0.53	0.53	0.58	0.51	12,268
May 21, 2026	0.52	0.55	0.55	0.56	0.51	28,869
May 20, 2026	0.56	0.54	0.54	0.57	0.52	28,533
May 19, 2026	0.57	0.53	0.53	0.57	0.45	49,426
May 18, 2026	0.59	0.58	0.58	0.63	0.55	127,008
May 15, 2026	0.54	0.53	0.53	0.59	0.53	21,124
May 14, 2026	0.55	0.57	0.57	0.59	0.52	165,136
May 13, 2026	0.46	0.6	0.6	0.65	0.45	6.26M
May 12, 2026	0.6	0.56	0.56	0.6	0.56	9,815
May 11, 2026	0.62	0.59	0.59	0.64	0.56	18,098
May 08, 2026	0.59	0.62	0.62	0.7	0.56	16,420
May 07, 2026	0.67	0.64	0.64	0.68	0.56	45,223
May 06, 2026	0.69	0.65	0.65	0.7	0.56	25,872
May 05, 2026	0.67	0.67	0.67	0.68	0.64	16,610
May 04, 2026	0.69	0.68	0.68	0.69	0.64	10,485
May 01, 2026	0.65	0.69	0.69	0.69	0.65	16,616
April 30, 2026	0.62	0.63	0.63	0.64	0.62	4,706
April 29, 2026	0.65	0.65	0.65	0.67	0.65	7,599
April 28, 2026	0.65	0.65	0.65	0.66	0.65	2,439
April 27, 2026	0.7	0.66	0.66	0.7	0.65	12,918
April 24, 2026	0.71	0.64	0.64	0.71	0.63	13,165
April 23, 2026	0.69	0.62	0.62	0.72	0.62	20,081
April 22, 2026	0.7	0.7	0.7	0.72	0.67	22,997
April 21, 2026	0.73	0.69	0.69	0.74	0.68	6,574
April 20, 2026	0.74	0.73	0.73	0.74	0.68	11,485
April 17, 2026	0.74	0.73	0.73	0.74	0.68	13,298
April 16, 2026	0.6	0.7	0.7	0.72	0.6	7,878
April 15, 2026	0.52	0.69	0.69	0.69	0.52	46,502
April 14, 2026	0.68	0.64	0.64	0.68	0.6	65,464
April 13, 2026	0.64	0.63	0.63	0.67	0.63	12,745
April 10, 2026	0.59	0.62	0.62	0.64	0.59	37,428
April 09, 2026	0.57	0.56	0.56	0.59	0.52	19,238
April 08, 2026	0.56	0.51	0.51	0.56	0.51	1,630
April 07, 2026	0.51	0.52	0.52	0.55	0.51	3,000
April 06, 2026	0.57	0.56	0.56	0.57	0.56	3,253
April 02, 2026	0.56	0.57	0.57	0.57	0.55	4,016
April 01, 2026	0.56	0.57	0.57	0.57	0.51	2,489
March 31, 2026	0.53	0.57	0.57	0.57	0.5	94,318
March 30, 2026	0.68	0.56	0.56	0.68	0.37	221,897
March 27, 2026	0.69	0.68	0.68	0.7	0.65	45,269
March 26, 2026	0.66	0.66	0.66	0.67	0.66	2,595
March 25, 2026	0.61	0.66	0.66	0.67	0.61	14,514
March 24, 2026	0.6	0.66	0.66	0.66	0.6	10,653
March 23, 2026	0.63	0.63	0.63	0.63	0.58	10,991