Cellyan Biotechnology Co., Ltd (HKPD) NASDAQ

Currency In USD

HKPD Historical Return

If you invested $1000 in Cellyan Biotechnology Co., Ltd (HKPD) since IPO date, it would be worth $64.36 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $274.54, while $1000 invested 3 months ago would be worth $330.06. This corresponds to total returns of -93.56%, -72.55%, -66.99%, respectively, with annualized returns of -81.47%, -72.55%, -66.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HKPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 01, 2026	0.31	0.18	0.18	0.47	0.17	92.7M
August 31, 2026	0.34	0.33	0.33	0.36	0.32	24,637
August 28, 2026	0.39	0.35	0.35	0.4	0.34	15,291
August 27, 2026	0.42	0.38	0.38	0.42	0.38	4,564
August 26, 2026	0.42	0.38	0.38	0.42	0.38	8,109
August 25, 2026	0.38	0.4	0.4	0.4	0.38	19,061
August 24, 2026	0.4	0.37	0.37	0.42	0.37	0
August 21, 2026	0.4	0.41	0.41	0.42	0.39	120,712
August 20, 2026	0.4	0.41	0.41	0.42	0.37	11,585
August 19, 2026	0.41	0.39	0.39	0.41	0.37	16,024
August 18, 2026	0.39	0.4	0.4	0.41	0.39	39,528
August 17, 2026	0.42	0.41	0.41	0.44	0.4	824,372
August 14, 2026	0.41	0.42	0.42	0.42	0.4	70,857
August 13, 2026	0.39	0.42	0.42	0.44	0.38	0
August 12, 2026	0.42	0.41	0.41	0.42	0.41	40,430
August 11, 2026	0.38	0.41	0.41	0.41	0.38	9,856
August 10, 2026	0.39	0.42	0.42	0.44	0.39	7,513
August 07, 2026	0.4	0.42	0.42	0.42	0.39	17,812
August 06, 2026	0.41	0.41	0.41	0.41	0.39	17,892
August 05, 2026	0.4	0.41	0.41	0.41	0.38	91,273
August 04, 2026	0.41	0.42	0.42	0.43	0.4	43,052
August 03, 2026	0.44	0.41	0.41	0.45	0.4	77,531
July 31, 2026	0.41	0.44	0.44	0.45	0.4	83,519
July 30, 2026	0.39	0.41	0.41	0.42	0.39	90,257
July 29, 2026	0.36	0.4	0.4	0.41	0.36	550,379
July 28, 2026	0.39	0.38	0.38	0.41	0.38	90,065
July 27, 2026	0.34	0.42	0.42	0.43	0.34	245,201
July 23, 2026	0.32	0.33	0.33	0.38	0.31	429,427
July 22, 2026	0.32	0.35	0.35	0.38	0.31	21.39M
July 21, 2026	0.36	0.38	0.38	0.41	0.36	153,764
July 20, 2026	0.38	0.36	0.36	0.4	0.35	256,785
July 17, 2026	0.37	0.38	0.38	0.39	0.36	554,103
July 16, 2026	0.44	0.43	0.43	0.44	0.36	4M
July 15, 2026	0.45	0.45	0.45	0.46	0.43	6,790
July 14, 2026	0.44	0.46	0.46	0.46	0.44	3,018
July 13, 2026	0.44	0.43	0.43	0.44	0.43	9,064
July 10, 2026	0.48	0.45	0.45	0.49	0.44	47,600
July 09, 2026	0.46	0.45	0.45	0.46	0.44	164,298
July 08, 2026	0.44	0.43	0.43	0.47	0.43	13,369
July 07, 2026	0.47	0.43	0.43	0.48	0.43	13,595
July 06, 2026	0.44	0.46	0.46	0.46	0.42	31,252
July 02, 2026	0.41	0.44	0.44	0.45	0.38	149,596
July 01, 2026	0.38	0.41	0.41	0.41	0.38	9,495
June 30, 2026	0.4	0.38	0.38	0.4	0.38	30,895
June 29, 2026	0.36	0.36	0.36	0.41	0.36	18,467
June 26, 2026	0.37	0.36	0.36	0.41	0.35	14,700
June 25, 2026	0.36	0.37	0.37	0.39	0.36	30,648
June 24, 2026	0.36	0.39	0.39	0.4	0.33	114,182
June 23, 2026	0.35	0.36	0.36	0.39	0.35	95,255
June 22, 2026	0.37	0.35	0.35	0.38	0.33	177,096
June 18, 2026	0.4	0.4	0.4	0.42	0.39	35,017
June 17, 2026	0.43	0.41	0.41	0.43	0.39	126,679
June 16, 2026	0.44	0.46	0.46	0.47	0.41	84,102
June 15, 2026	0.41	0.45	0.45	0.45	0.4	78,253
June 12, 2026	0.44	0.42	0.42	0.46	0.41	65,231
June 11, 2026	0.39	0.45	0.45	0.46	0.38	619,059
June 10, 2026	0.32	0.45	0.45	0.49	0.32	10.29M
June 09, 2026	0.45	0.33	0.33	0.48	0.32	2.06M
June 08, 2026	0.48	0.49	0.49	0.49	0.47	22,715
June 05, 2026	0.48	0.49	0.49	0.5	0.47	36,025