Hargreaves Lansdown plc (HL.L) LSE

1,108.50

+0(+0.00%)

Updated at March 21 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 20251,108.51,108.51,108.51,108.51,108.536.6M
March 21, 20251,108.51,108.51,108.51,1091,108.511.94M
March 20, 20251,108.51,108.51,108.51,1091,10813.88M
March 19, 20251,1071,107.51,107.51,107.51,106.5956,436
March 18, 20251,106.51,107.51,107.51,1081,106.51.08M
March 17, 20251,106.51,1071,1071,107.51,106.5512,573
March 14, 20251,1061,1071,1071,1071,105.5989,235
March 13, 20251,1061,1061,1061,1061,1054.21M
March 12, 20251,1051,1061,1061,1061,1051.1M
March 11, 20251,1051,1051,1051,105.51,105638,805
March 10, 20251,105.51,1051,1051,1061,104.57.04M
March 07, 20251,1041,1051,1051,1051,1044.85M
March 06, 20251,104.51,104.51,104.51,1051,1047.56M
March 05, 20251,104.51,1041,1041,1051,1046.91M
March 04, 20251,103.51,103.51,103.51,104.51,103.57.2M
March 03, 20251,104.51,1041,1041,1051,103.527.5M
February 28, 20251,0991,104.51,104.51,1061,0996.77M
February 27, 20251,1011,1001,1001,1011,0991.74M
February 26, 20251,0991,1011,1011,1011,0991.11M
February 25, 20251,0991,099.51,099.51,100.51,0995.55M
February 24, 20251,1011,099.51,099.51,1011,099.5687,240
February 21, 20251,0981,0991,0991,100.11,098907,619
February 20, 20251,100.51,0991,0991,100.51,0971.03M
February 19, 20251,1011,099.51,099.51,1011,099385,942
February 18, 20251,1011,1011,1011,1011,099671,427
February 17, 20251,0981,1001,1001,101.51,098512,146
February 14, 20251,1031,1011,1011,1031,100.5546,355
February 13, 20251,102.51,102.51,102.51,103.51,101.5281,328
February 12, 20251,1031,101.51,101.51,1031,101891,063
February 11, 20251,114.51,102.51,102.51,114.51,101417,332
February 10, 20251,0981,1011,1011,1021,098229,812
February 07, 20251,102.51,1011,1011,102.51,101183,508
February 06, 20251,1051,1011,1011,1051,100.93370,378
February 05, 20251,1011,102.51,102.51,102.51,1016.75M
February 04, 20251,102.51,1011,1011,103.51,1001.4M
February 03, 20251,1031,1011,1011,1041,101511,334
January 31, 20251,1011,102.51,102.51,1031,1014.79M
January 30, 20251,099.51,1021,1021,1021,092.53.29M
January 29, 20251,1021,1021,1021,1021,101399,887
January 28, 20251,100.51,1011,1011,1021,100.5256,538
January 27, 20251,1021,100.51,100.51,1021,097.51.11M
January 24, 20251,1021,1021,1021,1021,099.897.12M
January 23, 20251,1041,100.51,100.51,1041,100.54.47M
January 22, 20251,1041,103.51,103.51,1061,102.5367,248
January 21, 20251,1031,1031,1031,1071,102346,883
January 20, 20251,1041,1031,1031,1041,102740,300
January 17, 20251,101.51,103.51,103.51,1051,101.51.14M
January 16, 20251,101.51,1031,1031,1031,101.5397,167
January 15, 20251,1011,1021,1021,103.51,100.5459,771
January 14, 20251,1031,101.51,101.51,1031,1013.51M
January 13, 20251,1031,1021,1021,1041,100491,002
January 10, 20251,100.51,1021,1021,1031,100.5944,856
January 09, 20251,1011,101.51,101.51,101.51,099.5579,239
January 08, 20251,0821,100.51,100.51,100.51,0822.47M
January 07, 20251,0991,097.51,097.51,100.51,097.53.63M
January 06, 20251,0901,098.51,098.51,1091,0901.49M
January 03, 20251,0901,0981,0981,1011,0908.53M
January 02, 20251,0901,099.51,099.51,1091,090286,586
December 31, 20241,0981,0981,0981,098.51,096292,333
December 30, 20241,0991,097.51,097.51,0991,097.5201,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved