1,108.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2025 | 1,108.5 | 1,108.5 | 1,108.5 | 1,108.5 | 1,108.5 | 36.6M |
| March 21, 2025 | 1,108.5 | 1,108.5 | 1,108.5 | 1,109 | 1,108.5 | 11.94M |
| March 20, 2025 | 1,108.5 | 1,108.5 | 1,108.5 | 1,109 | 1,108 | 13.88M |
| March 19, 2025 | 1,107 | 1,107.5 | 1,107.5 | 1,107.5 | 1,106.5 | 956,436 |
| March 18, 2025 | 1,106.5 | 1,107.5 | 1,107.5 | 1,108 | 1,106.5 | 1.08M |
| March 17, 2025 | 1,106.5 | 1,107 | 1,107 | 1,107.5 | 1,106.5 | 512,573 |
| March 14, 2025 | 1,106 | 1,107 | 1,107 | 1,107 | 1,105.5 | 989,235 |
| March 13, 2025 | 1,106 | 1,106 | 1,106 | 1,106 | 1,105 | 4.21M |
| March 12, 2025 | 1,105 | 1,106 | 1,106 | 1,106 | 1,105 | 1.1M |
| March 11, 2025 | 1,105 | 1,105 | 1,105 | 1,105.5 | 1,105 | 638,805 |
| March 10, 2025 | 1,105.5 | 1,105 | 1,105 | 1,106 | 1,104.5 | 7.04M |
| March 07, 2025 | 1,104 | 1,105 | 1,105 | 1,105 | 1,104 | 4.85M |
| March 06, 2025 | 1,104.5 | 1,104.5 | 1,104.5 | 1,105 | 1,104 | 7.56M |
| March 05, 2025 | 1,104.5 | 1,104 | 1,104 | 1,105 | 1,104 | 6.91M |
| March 04, 2025 | 1,103.5 | 1,103.5 | 1,103.5 | 1,104.5 | 1,103.5 | 7.2M |
| March 03, 2025 | 1,104.5 | 1,104 | 1,104 | 1,105 | 1,103.5 | 27.5M |
| February 28, 2025 | 1,099 | 1,104.5 | 1,104.5 | 1,106 | 1,099 | 6.77M |
| February 27, 2025 | 1,101 | 1,100 | 1,100 | 1,101 | 1,099 | 1.74M |
| February 26, 2025 | 1,099 | 1,101 | 1,101 | 1,101 | 1,099 | 1.11M |
| February 25, 2025 | 1,099 | 1,099.5 | 1,099.5 | 1,100.5 | 1,099 | 5.55M |
| February 24, 2025 | 1,101 | 1,099.5 | 1,099.5 | 1,101 | 1,099.5 | 687,240 |
| February 21, 2025 | 1,098 | 1,099 | 1,099 | 1,100.1 | 1,098 | 907,619 |
| February 20, 2025 | 1,100.5 | 1,099 | 1,099 | 1,100.5 | 1,097 | 1.03M |
| February 19, 2025 | 1,101 | 1,099.5 | 1,099.5 | 1,101 | 1,099 | 385,942 |
| February 18, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | 1,099 | 671,427 |
| February 17, 2025 | 1,098 | 1,100 | 1,100 | 1,101.5 | 1,098 | 512,146 |
| February 14, 2025 | 1,103 | 1,101 | 1,101 | 1,103 | 1,100.5 | 546,355 |
| February 13, 2025 | 1,102.5 | 1,102.5 | 1,102.5 | 1,103.5 | 1,101.5 | 281,328 |
| February 12, 2025 | 1,103 | 1,101.5 | 1,101.5 | 1,103 | 1,101 | 891,063 |
| February 11, 2025 | 1,114.5 | 1,102.5 | 1,102.5 | 1,114.5 | 1,101 | 417,332 |
| February 10, 2025 | 1,098 | 1,101 | 1,101 | 1,102 | 1,098 | 229,812 |
| February 07, 2025 | 1,102.5 | 1,101 | 1,101 | 1,102.5 | 1,101 | 183,508 |
| February 06, 2025 | 1,105 | 1,101 | 1,101 | 1,105 | 1,100.93 | 370,378 |
| February 05, 2025 | 1,101 | 1,102.5 | 1,102.5 | 1,102.5 | 1,101 | 6.75M |
| February 04, 2025 | 1,102.5 | 1,101 | 1,101 | 1,103.5 | 1,100 | 1.4M |
| February 03, 2025 | 1,103 | 1,101 | 1,101 | 1,104 | 1,101 | 511,334 |
| January 31, 2025 | 1,101 | 1,102.5 | 1,102.5 | 1,103 | 1,101 | 4.79M |
| January 30, 2025 | 1,099.5 | 1,102 | 1,102 | 1,102 | 1,092.5 | 3.29M |
| January 29, 2025 | 1,102 | 1,102 | 1,102 | 1,102 | 1,101 | 399,887 |
| January 28, 2025 | 1,100.5 | 1,101 | 1,101 | 1,102 | 1,100.5 | 256,538 |
| January 27, 2025 | 1,102 | 1,100.5 | 1,100.5 | 1,102 | 1,097.5 | 1.11M |
| January 24, 2025 | 1,102 | 1,102 | 1,102 | 1,102 | 1,099.89 | 7.12M |
| January 23, 2025 | 1,104 | 1,100.5 | 1,100.5 | 1,104 | 1,100.5 | 4.47M |
| January 22, 2025 | 1,104 | 1,103.5 | 1,103.5 | 1,106 | 1,102.5 | 367,248 |
| January 21, 2025 | 1,103 | 1,103 | 1,103 | 1,107 | 1,102 | 346,883 |
| January 20, 2025 | 1,104 | 1,103 | 1,103 | 1,104 | 1,102 | 740,300 |
| January 17, 2025 | 1,101.5 | 1,103.5 | 1,103.5 | 1,105 | 1,101.5 | 1.14M |
| January 16, 2025 | 1,101.5 | 1,103 | 1,103 | 1,103 | 1,101.5 | 397,167 |
| January 15, 2025 | 1,101 | 1,102 | 1,102 | 1,103.5 | 1,100.5 | 459,771 |
| January 14, 2025 | 1,103 | 1,101.5 | 1,101.5 | 1,103 | 1,101 | 3.51M |
| January 13, 2025 | 1,103 | 1,102 | 1,102 | 1,104 | 1,100 | 491,002 |
| January 10, 2025 | 1,100.5 | 1,102 | 1,102 | 1,103 | 1,100.5 | 944,856 |
| January 09, 2025 | 1,101 | 1,101.5 | 1,101.5 | 1,101.5 | 1,099.5 | 579,239 |
| January 08, 2025 | 1,082 | 1,100.5 | 1,100.5 | 1,100.5 | 1,082 | 2.47M |
| January 07, 2025 | 1,099 | 1,097.5 | 1,097.5 | 1,100.5 | 1,097.5 | 3.63M |
| January 06, 2025 | 1,090 | 1,098.5 | 1,098.5 | 1,109 | 1,090 | 1.49M |
| January 03, 2025 | 1,090 | 1,098 | 1,098 | 1,101 | 1,090 | 8.53M |
| January 02, 2025 | 1,090 | 1,099.5 | 1,099.5 | 1,109 | 1,090 | 286,586 |
| December 31, 2024 | 1,098 | 1,098 | 1,098 | 1,098.5 | 1,096 | 292,333 |
| December 30, 2024 | 1,099 | 1,097.5 | 1,097.5 | 1,099 | 1,097.5 | 201,794 |