7.74
+0.07(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.67 | 7.67 | 7.67 | 7.83 | 7.55 | 24.22M |
| August 14, 2025 | 7.72 | 7.66 | 7.66 | 7.87 | 7.59 | 21.17M |
| August 13, 2025 | 7.75 | 7.77 | 7.77 | 7.82 | 7.61 | 19.16M |
| August 12, 2025 | 7.67 | 7.67 | 7.67 | 7.77 | 7.6 | 17.52M |
| August 11, 2025 | 7.37 | 7.55 | 7.55 | 7.58 | 7.25 | 23.35M |
| August 08, 2025 | 7.3 | 7.6 | 7.6 | 7.66 | 7.19 | 32.4M |
| August 07, 2025 | 6.96 | 7.22 | 7.22 | 7.41 | 6.94 | 67.81M |
| August 06, 2025 | 6.18 | 6.12 | 6.12 | 6.21 | 6.04 | 18.88M |
| August 05, 2025 | 5.9 | 6.14 | 6.14 | 6.17 | 5.86 | 20.46M |
| August 04, 2025 | 5.79 | 5.97 | 5.97 | 5.98 | 5.76 | 14.61M |
| August 01, 2025 | 5.87 | 5.69 | 5.69 | 5.9 | 5.62 | 19.46M |
| July 31, 2025 | 5.82 | 5.74 | 5.74 | 5.84 | 5.69 | 14.98M |
| July 30, 2025 | 5.95 | 5.83 | 5.83 | 6.05 | 5.8 | 18.34M |
| July 29, 2025 | 5.99 | 6.02 | 6.02 | 6.05 | 5.89 | 18.13M |
| July 28, 2025 | 6.02 | 5.98 | 5.98 | 6.06 | 5.9 | 12.3M |
| July 25, 2025 | 6.11 | 6.14 | 6.14 | 6.2 | 6.01 | 20.54M |
| July 24, 2025 | 6.2 | 6.18 | 6.18 | 6.26 | 6.1 | 14.81M |
| July 23, 2025 | 6.29 | 6.28 | 6.28 | 6.39 | 6.19 | 17.96M |
| July 22, 2025 | 6.13 | 6.31 | 6.31 | 6.35 | 6.08 | 26.5M |
| July 21, 2025 | 5.96 | 6.06 | 6.06 | 6.19 | 5.95 | 16.39M |
| July 18, 2025 | 6 | 5.82 | 5.82 | 6 | 5.79 | 13.72M |
| July 17, 2025 | 5.94 | 5.95 | 5.95 | 6 | 5.84 | 16.67M |
| July 16, 2025 | 6.13 | 6.02 | 6.02 | 6.15 | 5.84 | 25M |
| July 15, 2025 | 6.16 | 6.11 | 6.11 | 6.19 | 5.94 | 22.94M |
| July 14, 2025 | 6.42 | 6.13 | 6.13 | 6.48 | 6.11 | 20.74M |
| July 11, 2025 | 6.02 | 6.32 | 6.32 | 6.35 | 6.01 | 33.89M |
| July 10, 2025 | 5.85 | 5.89 | 5.89 | 5.91 | 5.69 | 15.03M |
| July 09, 2025 | 5.59 | 5.77 | 5.77 | 5.79 | 5.48 | 23.4M |
| July 08, 2025 | 6.16 | 5.59 | 5.59 | 6.16 | 5.56 | 36.49M |
| July 07, 2025 | 5.97 | 6.16 | 6.16 | 6.19 | 5.88 | 21.28M |
| July 03, 2025 | 6.02 | 6.07 | 6.07 | 6.1 | 5.99 | 9.15M |
| July 02, 2025 | 6 | 6.03 | 6.03 | 6.16 | 5.91 | 27.02M |
| July 01, 2025 | 6 | 5.97 | 5.97 | 6.07 | 5.9 | 21.54M |
| June 30, 2025 | 5.86 | 5.99 | 5.99 | 6 | 5.85 | 19.04M |
| June 27, 2025 | 5.83 | 5.84 | 5.84 | 5.88 | 5.72 | 25.59M |
| June 26, 2025 | 5.89 | 6 | 6 | 6.01 | 5.8 | 22.49M |
| June 25, 2025 | 5.8 | 5.83 | 5.83 | 5.86 | 5.74 | 20.14M |
| June 24, 2025 | 5.69 | 5.8 | 5.8 | 5.82 | 5.53 | 17.4M |
| June 23, 2025 | 5.78 | 5.82 | 5.82 | 5.88 | 5.73 | 24.66M |
| June 20, 2025 | 5.86 | 5.77 | 5.77 | 5.99 | 5.74 | 27.36M |
| June 18, 2025 | 6.04 | 5.94 | 5.94 | 6.06 | 5.91 | 28.41M |
| June 17, 2025 | 6.04 | 6.08 | 6.08 | 6.11 | 5.9 | 29.22M |
| June 16, 2025 | 6.04 | 5.94 | 5.94 | 6.1 | 5.89 | 18.52M |
| June 13, 2025 | 6 | 6.01 | 6.01 | 6.11 | 5.97 | 18.79M |
| June 12, 2025 | 6.1 | 5.99 | 5.99 | 6.17 | 5.95 | 18.37M |
| June 11, 2025 | 6.12 | 6.07 | 6.07 | 6.2 | 6.01 | 16.08M |
| June 10, 2025 | 6.24 | 6.13 | 6.13 | 6.25 | 6.08 | 14.98M |
| June 09, 2025 | 6.42 | 6.22 | 6.22 | 6.46 | 6.22 | 21.3M |
| June 06, 2025 | 6.47 | 6.27 | 6.27 | 6.49 | 6.19 | 31.55M |
| June 05, 2025 | 6.46 | 6.45 | 6.45 | 6.9 | 6.29 | 54.78M |
| June 04, 2025 | 5.82 | 6.11 | 6.11 | 6.14 | 5.8 | 25.81M |
| June 03, 2025 | 5.58 | 5.77 | 5.77 | 5.79 | 5.49 | 19.66M |
| June 02, 2025 | 5.28 | 5.63 | 5.63 | 5.73 | 5.28 | 28.85M |
| May 30, 2025 | 5.13 | 5.14 | 5.14 | 5.16 | 5.03 | 11.71M |
| May 29, 2025 | 5.32 | 5.16 | 5.16 | 5.38 | 5.16 | 11.27M |
| May 28, 2025 | 5.14 | 5.26 | 5.26 | 5.27 | 5.1 | 12.71M |
| May 27, 2025 | 5.02 | 5.22 | 5.22 | 5.27 | 5.01 | 19.01M |
| May 23, 2025 | 5.06 | 5.1 | 5.1 | 5.13 | 5 | 12.67M |
| May 22, 2025 | 5.01 | 5.02 | 5.02 | 5.07 | 4.93 | 10.95M |
| May 21, 2025 | 5.12 | 5.07 | 5.07 | 5.23 | 5.01 | 18.4M |