If you invested $1000 in Hecla Mining Company (HL) 10 years ago, it would be worth $3,559.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,078.02, while $1000 invested 1 year ago would be worth $2,745.7. This corresponds to total returns of 255.9%, 107.8%, 174.57%, respectively, with annualized returns of 13.53%, 15.74%, 174.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.54 | 15.98 | 15.98 | 16.04 | 15.46 | 29.5M |
| June 18, 2026 | 16.11 | 15.96 | 15.96 | 16.45 | 15.65 | 42.01M |
| June 17, 2026 | 16.68 | 16.06 | 16.06 | 17.38 | 16.01 | 36.16M |
| June 16, 2026 | 16.9 | 16.72 | 16.72 | 17.14 | 16.5 | 22.03M |
| June 15, 2026 | 16.57 | 16.66 | 16.66 | 17.14 | 16.29 | 31.11M |
| June 12, 2026 | 14.99 | 15.29 | 15.29 | 15.39 | 14.77 | 17.05M |
| June 11, 2026 | 14.09 | 14.99 | 14.99 | 15 | 13.91 | 24.4M |
| June 10, 2026 | 14.07 | 14.05 | 14.05 | 14.53 | 13.96 | 22.57M |
| June 09, 2026 | 15.01 | 14.51 | 14.51 | 15.1 | 13.81 | 22.34M |
| June 08, 2026 | 15.11 | 14.89 | 14.89 | 15.24 | 14.73 | 20.33M |
| June 05, 2026 | 16.25 | 14.78 | 14.78 | 16.25 | 14.61 | 27.13M |
| June 04, 2026 | 16.92 | 16.83 | 16.83 | 17.17 | 16.58 | 19.85M |
| June 03, 2026 | 17.43 | 16.67 | 16.67 | 17.43 | 16.66 | 19.1M |
| June 02, 2026 | 17.6 | 17.8 | 17.8 | 17.86 | 17.29 | 18.58M |
| June 01, 2026 | 17.15 | 17.54 | 17.54 | 17.71 | 16.76 | 17.55M |
| May 29, 2026 | 17.62 | 17.77 | 17.77 | 17.93 | 17.19 | 19.15M |
| May 28, 2026 | 16.68 | 17.59 | 17.59 | 17.79 | 16.38 | 17.13M |
| May 27, 2026 | 17.1 | 16.94 | 16.94 | 17.33 | 16.91 | 10.32M |
| May 26, 2026 | 17.46 | 17.58 | 17.58 | 17.59 | 17.18 | 9.74M |
| May 22, 2026 | 17.1 | 16.98 | 16.98 | 17.28 | 16.7 | 1.14M |
| May 21, 2026 | 16.81 | 17.3 | 17.3 | 17.61 | 16.6 | 11.6M |
| May 20, 2026 | 16.8 | 17.18 | 17.18 | 17.22 | 16.4 | 10.19M |
| May 19, 2026 | 16.95 | 16.36 | 16.36 | 16.95 | 16.27 | 16.02M |
| May 18, 2026 | 17.98 | 17.26 | 17.26 | 18.14 | 17.08 | 14.1M |
| May 15, 2026 | 18.3 | 17.64 | 17.64 | 18.4 | 17.54 | 15.48M |
| May 14, 2026 | 20.67 | 19.45 | 19.45 | 20.73 | 19.3 | 14.45M |
| May 13, 2026 | 20.4 | 21.05 | 21.05 | 21.3 | 19.79 | 14.28M |
| May 12, 2026 | 20.17 | 20.57 | 20.57 | 20.57 | 19.17 | 19.07M |
| May 11, 2026 | 19.17 | 20.67 | 20.67 | 20.85 | 19.15 | 25.24M |
| May 08, 2026 | 18.55 | 18.61 | 18.61 | 19.2 | 18.28 | 12.04M |
| May 07, 2026 | 19.13 | 18.07 | 18.07 | 19.73 | 17.97 | 20.2M |
| May 06, 2026 | 18.55 | 18.15 | 18.15 | 19.61 | 17.79 | 23.51M |
| May 05, 2026 | 17.87 | 17.05 | 17.05 | 17.96 | 17.03 | 10.83M |
| May 04, 2026 | 17.7 | 17.58 | 17.58 | 18.18 | 17.51 | 9.53M |
| May 01, 2026 | 17.71 | 18.06 | 18.06 | 18.69 | 17.65 | 11.36M |
| April 30, 2026 | 18.13 | 18.02 | 18.02 | 18.3 | 17.65 | 11.91M |
| April 29, 2026 | 17.62 | 17.47 | 17.47 | 17.65 | 17.13 | 10.12M |
| April 28, 2026 | 17.99 | 17.84 | 17.84 | 18.06 | 17.59 | 10.98M |
| April 27, 2026 | 18.71 | 18.62 | 18.62 | 18.79 | 18.42 | 7.2M |
| April 24, 2026 | 18.53 | 18.8 | 18.8 | 18.96 | 18.2 | 9.73M |
| April 23, 2026 | 18.45 | 18.43 | 18.43 | 18.7 | 17.79 | 12.6M |
| April 22, 2026 | 18.52 | 18.96 | 18.96 | 19.01 | 18.1 | 11.43M |
| April 21, 2026 | 19.12 | 18.09 | 18.09 | 19.28 | 18.06 | 14.17M |
| April 20, 2026 | 19.2 | 19.33 | 19.33 | 19.44 | 18.95 | 11.19M |
| April 17, 2026 | 19.97 | 19.54 | 19.54 | 20.36 | 19.45 | 12.68M |
| April 16, 2026 | 19.33 | 19.11 | 19.11 | 19.53 | 19.01 | 9.1M |
| April 15, 2026 | 19.38 | 19.12 | 19.12 | 19.58 | 18.97 | 13.56M |
| April 14, 2026 | 19.75 | 19.69 | 19.69 | 20.04 | 19.54 | 13.92M |
| April 13, 2026 | 19 | 19.27 | 19.27 | 19.44 | 18.97 | 10.73M |
| April 10, 2026 | 19.57 | 19.46 | 19.46 | 19.75 | 19.25 | 7.8M |
| April 09, 2026 | 19.71 | 19.3 | 19.3 | 19.85 | 18.87 | 10.6M |
| April 08, 2026 | 20.86 | 19.54 | 19.54 | 21.05 | 19.28 | 16.16M |
| April 07, 2026 | 19.21 | 19.35 | 19.35 | 19.42 | 18.62 | 11.27M |
| April 06, 2026 | 19 | 19.12 | 19.12 | 19.4 | 18.71 | 10.14M |
| April 02, 2026 | 17.98 | 19.18 | 19.18 | 19.26 | 17.95 | 11.59M |
| April 01, 2026 | 19.17 | 19.18 | 19.18 | 19.77 | 18.85 | 15.29M |
| March 31, 2026 | 17.64 | 18.63 | 18.63 | 18.7 | 17.64 | 21.42M |
| March 30, 2026 | 18.33 | 17.22 | 17.22 | 18.46 | 16.88 | 16.69M |
| March 27, 2026 | 17.1 | 17.93 | 17.93 | 18.27 | 17.05 | 13.2M |
| March 26, 2026 | 17.53 | 17.19 | 17.19 | 18.02 | 17.16 | 15.06M |