9.02
+0.17(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.1 | 9.02 | 9.02 | 9.12 | 8.83 | 22.83M |
| September 04, 2025 | 8.82 | 8.85 | 8.85 | 9.02 | 8.75 | 20.8M |
| September 03, 2025 | 9.01 | 8.98 | 8.98 | 9.08 | 8.77 | 28.18M |
| September 02, 2025 | 8.85 | 8.92 | 8.92 | 8.94 | 8.42 | 26.81M |
| August 29, 2025 | 8.08 | 8.51 | 8.51 | 8.54 | 8.07 | 20.32M |
| August 28, 2025 | 8.16 | 8.07 | 8.07 | 8.23 | 8.02 | 17.95M |
| August 27, 2025 | 7.88 | 8.03 | 8.03 | 8.06 | 7.78 | 16.89M |
| August 26, 2025 | 7.85 | 8 | 8 | 8.03 | 7.85 | 21.1M |
| August 25, 2025 | 7.91 | 7.86 | 7.86 | 7.99 | 7.84 | 14.01M |
| August 22, 2025 | 7.61 | 7.89 | 7.89 | 8.04 | 7.57 | 19.2M |
| August 21, 2025 | 7.55 | 7.69 | 7.69 | 7.73 | 7.52 | 13.73M |
| August 20, 2025 | 7.5 | 7.6 | 7.6 | 7.66 | 7.45 | 21.33M |
| August 19, 2025 | 7.74 | 7.44 | 7.44 | 7.75 | 7.4 | 19.43M |
| August 18, 2025 | 7.72 | 7.75 | 7.75 | 7.79 | 7.67 | 15.56M |
| August 15, 2025 | 7.67 | 7.67 | 7.67 | 7.83 | 7.55 | 24.22M |
| August 14, 2025 | 7.72 | 7.66 | 7.66 | 7.87 | 7.59 | 21.17M |
| August 13, 2025 | 7.75 | 7.77 | 7.77 | 7.82 | 7.61 | 19.16M |
| August 12, 2025 | 7.67 | 7.67 | 7.67 | 7.77 | 7.6 | 17.52M |
| August 11, 2025 | 7.37 | 7.55 | 7.55 | 7.58 | 7.25 | 23.35M |
| August 08, 2025 | 7.3 | 7.6 | 7.6 | 7.66 | 7.19 | 32.4M |
| August 07, 2025 | 6.96 | 7.22 | 7.22 | 7.41 | 6.94 | 67.81M |
| August 06, 2025 | 6.18 | 6.12 | 6.12 | 6.21 | 6.04 | 18.88M |
| August 05, 2025 | 5.9 | 6.14 | 6.14 | 6.17 | 5.86 | 20.46M |
| August 04, 2025 | 5.79 | 5.97 | 5.97 | 5.98 | 5.76 | 14.61M |
| August 01, 2025 | 5.87 | 5.69 | 5.69 | 5.9 | 5.62 | 19.46M |
| July 31, 2025 | 5.82 | 5.74 | 5.74 | 5.84 | 5.69 | 14.98M |
| July 30, 2025 | 5.95 | 5.83 | 5.83 | 6.05 | 5.8 | 18.34M |
| July 29, 2025 | 5.99 | 6.02 | 6.02 | 6.05 | 5.89 | 18.13M |
| July 28, 2025 | 6.02 | 5.98 | 5.98 | 6.06 | 5.9 | 12.3M |
| July 25, 2025 | 6.11 | 6.14 | 6.14 | 6.2 | 6.01 | 20.54M |
| July 24, 2025 | 6.2 | 6.18 | 6.18 | 6.26 | 6.1 | 14.81M |
| July 23, 2025 | 6.29 | 6.28 | 6.28 | 6.39 | 6.19 | 17.96M |
| July 22, 2025 | 6.13 | 6.31 | 6.31 | 6.35 | 6.08 | 26.5M |
| July 21, 2025 | 5.96 | 6.06 | 6.06 | 6.19 | 5.95 | 16.39M |
| July 18, 2025 | 6 | 5.82 | 5.82 | 6 | 5.79 | 13.72M |
| July 17, 2025 | 5.94 | 5.95 | 5.95 | 6 | 5.84 | 16.67M |
| July 16, 2025 | 6.13 | 6.02 | 6.02 | 6.15 | 5.84 | 25M |
| July 15, 2025 | 6.16 | 6.11 | 6.11 | 6.19 | 5.94 | 22.94M |
| July 14, 2025 | 6.42 | 6.13 | 6.13 | 6.48 | 6.11 | 20.74M |
| July 11, 2025 | 6.02 | 6.32 | 6.32 | 6.35 | 6.01 | 33.89M |
| July 10, 2025 | 5.85 | 5.89 | 5.89 | 5.91 | 5.69 | 15.03M |
| July 09, 2025 | 5.59 | 5.77 | 5.77 | 5.79 | 5.48 | 23.4M |
| July 08, 2025 | 6.16 | 5.59 | 5.59 | 6.16 | 5.56 | 36.49M |
| July 07, 2025 | 5.97 | 6.16 | 6.16 | 6.19 | 5.88 | 21.28M |
| July 03, 2025 | 6.02 | 6.07 | 6.07 | 6.1 | 5.99 | 9.15M |
| July 02, 2025 | 6 | 6.03 | 6.03 | 6.16 | 5.91 | 27.02M |
| July 01, 2025 | 6 | 5.97 | 5.97 | 6.07 | 5.9 | 21.54M |
| June 30, 2025 | 5.86 | 5.99 | 5.99 | 6 | 5.85 | 19.04M |
| June 27, 2025 | 5.83 | 5.84 | 5.84 | 5.88 | 5.72 | 25.59M |
| June 26, 2025 | 5.89 | 6 | 6 | 6.01 | 5.8 | 22.49M |
| June 25, 2025 | 5.8 | 5.83 | 5.83 | 5.86 | 5.74 | 20.14M |
| June 24, 2025 | 5.69 | 5.8 | 5.8 | 5.82 | 5.53 | 17.4M |
| June 23, 2025 | 5.78 | 5.82 | 5.82 | 5.88 | 5.73 | 24.66M |
| June 20, 2025 | 5.86 | 5.77 | 5.77 | 5.99 | 5.74 | 27.36M |
| June 18, 2025 | 6.04 | 5.94 | 5.94 | 6.06 | 5.91 | 28.41M |
| June 17, 2025 | 6.04 | 6.08 | 6.08 | 6.11 | 5.9 | 29.22M |
| June 16, 2025 | 6.04 | 5.94 | 5.94 | 6.1 | 5.89 | 18.52M |
| June 13, 2025 | 6 | 6.01 | 6.01 | 6.11 | 5.97 | 18.79M |
| June 12, 2025 | 6.1 | 5.99 | 5.99 | 6.17 | 5.95 | 18.37M |
| June 11, 2025 | 6.12 | 6.07 | 6.07 | 6.2 | 6.01 | 16.08M |