Hecla Mining Company (HL) NYSE

Currency In USD

HL Historical Return

If you invested $1000 in Hecla Mining Company (HL) 10 years ago, it would be worth $2,537.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,458.19, while $1000 invested 1 year ago would be worth $1,086.22. This corresponds to total returns of 153.78%, 145.82%, 8.62%, respectively, with annualized returns of 9.76%, 19.7%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.11	15.14	15.14	15.29	14.92	30.48M
October 20, 2026	14.96	15.02	15.02	15.64	14.78	25.76M
October 19, 2026	15.33	15.05	15.05	15.48	15.02	25M
October 16, 2026	15.37	15.3	15.3	15.9	15.14	22.32M
October 15, 2026	15.3	15.56	15.56	15.56	14.82	29.73M
October 14, 2026	15.62	14.9	14.9	15.86	14.64	34.74M
October 13, 2026	16.94	16.18	16.18	16.94	16.03	31.51M
October 12, 2026	16.81	16.84	16.84	16.96	16.69	19.41M
October 09, 2026	17.02	17.07	17.07	17.38	16.88	29.07M
October 08, 2026	16.22	16.73	16.73	16.77	16.22	37.18M
October 07, 2026	16.25	16.39	16.39	16.57	16.17	41.35M
October 06, 2026	17.1	17.1	17.1	17.28	16.68	25.36M
October 05, 2026	17.42	17.01	17.01	17.43	16.61	37.31M
October 02, 2026	17.24	17.2	17.2	17.4	16.92	33.4M
October 01, 2026	16.93	17	17	17.29	16.9	23.71M
September 30, 2026	17.25	17.03	17.03	17.46	16.98	37.03M
September 29, 2026	17.02	17.15	17.15	17.24	16.7	34.68M
September 28, 2026	17.15	17.01	17.01	17.63	16.95	39.71M
September 25, 2026	17.99	18.19	18.19	18.3	17.64	22.11M
September 24, 2026	18.06	17.94	17.94	18.2	17.68	39.03M
September 23, 2026	18.4	18.27	18.27	18.48	17.86	68.83M
September 22, 2026	18.4	19.03	19.03	19.29	18.26	49.11M
September 21, 2026	18.98	18.35	18.35	19.04	17.86	41.88M
September 18, 2026	19.28	18.92	18.92	19.28	18.59	52.5M
September 17, 2026	18.7	18.96	18.96	19.15	18.63	60.9M
September 16, 2026	19.09	17.99	17.99	19.15	17.59	37.4M
September 15, 2026	18.88	18.68	18.68	18.95	18.2	46.51M
September 11, 2026	20.39	19.78	19.78	20.7	19.7	22.7M
September 10, 2026	20.03	20.02	20.02	20.53	19.75	19.79M
September 09, 2026	20.99	20.85	20.85	21.18	20.59	26.98M
September 08, 2026	20.68	20.46	20.46	20.84	20.42	25.51M
September 04, 2026	20.62	20.68	20.68	20.97	20.32	17.85M
September 03, 2026	21.59	21.21	21.21	21.62	20.56	28.7M
September 02, 2026	19.58	20.77	20.77	20.79	19.58	28.07M
September 01, 2026	18.96	19.11	19.11	20.17	18.91	30.34M
August 31, 2026	20.36	19.87	19.87	20.45	19.55	24.41M
August 28, 2026	21.6	20.38	20.38	21.69	20.16	28.52M
August 27, 2026	20.56	21.43	21.43	21.48	20.56	33.93M
August 26, 2026	20.5	20.7	20.7	21.13	20.45	34.92M
August 25, 2026	19.95	20.92	20.92	20.92	19.86	31.82M
August 24, 2026	20.97	20.4	20.4	21.07	20.11	24.38M
August 21, 2026	21.33	20.72	20.72	21.45	20.49	29.64M
August 20, 2026	20.25	20.82	20.82	21.18	20.24	30.32M
August 19, 2026	18.99	20.54	20.54	20.57	18.95	65.43M
August 18, 2026	18.27	17.95	17.95	18.43	17.81	56.2M
August 17, 2026	18.5	18.82	18.82	19.06	18.39	45.39M
August 14, 2026	18.09	18.37	18.37	18.83	17.98	40.2M
August 13, 2026	17.72	17.73	17.73	17.86	17.41	32.85M
August 12, 2026	18.24	18.1	18.1	18.59	17.81	49.07M
August 11, 2026	17.37	17.76	17.76	17.78	17.25	35.82M
August 10, 2026	16.76	17.55	17.55	17.58	16.67	45.58M
August 07, 2026	16.86	16.85	16.85	17.03	16.34	39.03M
August 06, 2026	16.11	15.86	15.86	16.41	15.66	35.32M
August 05, 2026	16.47	16.54	16.54	16.97	15.57	46.71M
August 04, 2026	15	15.39	15.39	15.7	14.99	33.27M
August 03, 2026	13.94	14.43	14.43	14.53	13.78	19.89M
July 31, 2026	14.65	14.12	14.12	14.73	13.94	26.5M
July 30, 2026	14.59	14.93	14.93	14.95	14.15	27.5M
July 29, 2026	14.46	14.15	14.15	14.65	13.79	39.62M
July 28, 2026	14.83	14.55	14.55	14.96	14.3	29.2M