Hecla Mining Company (HL) NYSE

Currency In USD

HL Historical Return

If you invested $1000 in Hecla Mining Company (HL) 10 years ago, it would be worth $2,237.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,213.17, while $1000 invested 1 year ago would be worth $2,365.16. This corresponds to total returns of 123.77%, 121.32%, 136.52%, respectively, with annualized returns of 8.38%, 17.21%, 136.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.65	14.12	14.12	14.73	13.94	26.5M
July 30, 2026	14.59	14.93	14.93	14.95	14.15	27.5M
July 29, 2026	14.46	14.15	14.15	14.65	13.79	39.62M
July 28, 2026	14.83	14.55	14.55	14.96	14.3	29.2M
July 27, 2026	15.24	15.19	15.19	15.35	14.69	42.46M
July 24, 2026	15.37	15.14	15.14	15.49	15	37.11M
July 23, 2026	15.27	15.32	15.32	15.47	14.9	48.3M
July 22, 2026	15.62	15.69	15.69	16.19	15.56	36.19M
July 21, 2026	14.72	15.29	15.29	15.39	14.56	76.59M
July 20, 2026	14.26	14.29	14.29	14.49	14.06	89.66M
July 17, 2026	14.25	14.33	14.33	14.76	14.09	71.44M
July 16, 2026	15.01	14.52	14.52	15.05	14.38	41.42M
July 15, 2026	15.45	15.46	15.46	15.71	14.8	38.38M
July 14, 2026	15.9	15.5	15.5	16.05	15.41	30.18M
July 13, 2026	15.3	15.25	15.25	15.43	14.94	25.7M
July 10, 2026	15.69	15.82	15.82	15.89	15.41	20.57M
July 09, 2026	15.52	15.79	15.79	16.06	15.36	22.92M
July 08, 2026	15.18	15.09	15.09	15.52	14.67	29.46M
July 07, 2026	16.15	15.56	15.56	16.23	15.2	29.82M
July 06, 2026	16.46	16.46	16.46	16.65	16.07	37.96M
July 02, 2026	16.15	16.33	16.33	16.67	15.84	27.92M
July 01, 2026	15.26	15.59	15.59	16.18	15.22	25.8M
June 30, 2026	15.53	15.43	15.43	15.62	15.05	25.04M
June 29, 2026	15.55	15.4	15.4	15.58	14.96	23.92M
June 26, 2026	15.22	15.54	15.54	15.98	15.13	112.11M
June 25, 2026	14.99	15.15	15.15	15.3	14.46	30.12M
June 24, 2026	14.42	14.52	14.52	14.83	14.27	32.62M
June 23, 2026	15.09	15.07	15.07	15.46	14.83	37.48M
June 22, 2026	15.54	15.98	15.98	16.04	15.46	29.5M
June 18, 2026	16.11	15.96	15.96	16.45	15.65	42.01M
June 17, 2026	16.68	16.06	16.06	17.38	16.01	36.16M
June 16, 2026	16.9	16.72	16.72	17.14	16.5	22.03M
June 15, 2026	16.57	16.66	16.66	17.14	16.29	31.11M
June 12, 2026	14.99	15.29	15.29	15.39	14.77	17.05M
June 11, 2026	14.09	14.99	14.99	15	13.91	24.4M
June 10, 2026	14.07	14.05	14.05	14.53	13.96	22.57M
June 09, 2026	15.01	14.51	14.51	15.1	13.81	22.34M
June 08, 2026	15.11	14.89	14.89	15.24	14.73	20.33M
June 05, 2026	16.25	14.78	14.78	16.25	14.61	27.13M
June 04, 2026	16.92	16.83	16.83	17.17	16.58	19.85M
June 03, 2026	17.43	16.67	16.67	17.43	16.66	19.1M
June 02, 2026	17.6	17.8	17.8	17.86	17.29	18.58M
June 01, 2026	17.15	17.54	17.54	17.71	16.76	17.55M
May 29, 2026	17.62	17.77	17.77	17.93	17.19	19.15M
May 28, 2026	16.68	17.59	17.59	17.79	16.38	17.13M
May 27, 2026	17.1	16.94	16.94	17.33	16.91	10.32M
May 26, 2026	17.46	17.58	17.58	17.59	17.18	9.74M
May 22, 2026	17.1	16.98	16.98	17.28	16.7	1.14M
May 21, 2026	16.81	17.3	17.3	17.61	16.6	11.6M
May 20, 2026	16.8	17.18	17.18	17.22	16.4	10.19M
May 19, 2026	16.95	16.36	16.36	16.95	16.27	16.02M
May 18, 2026	17.98	17.26	17.26	18.14	17.08	14.1M
May 15, 2026	18.3	17.64	17.64	18.4	17.54	15.48M
May 14, 2026	20.67	19.45	19.45	20.73	19.3	14.45M
May 13, 2026	20.4	21.05	21.05	21.3	19.79	14.28M
May 12, 2026	20.17	20.57	20.57	20.57	19.17	19.07M
May 11, 2026	19.17	20.67	20.67	20.85	19.15	25.24M
May 08, 2026	18.55	18.61	18.61	19.2	18.28	12.04M
May 07, 2026	19.13	18.07	18.07	19.73	17.97	20.2M
May 06, 2026	18.55	18.15	18.15	19.61	17.79	23.51M