Hecla Mining Company (HL) NYSE

Currency In USD

AD

HL Historical Return

If you invested $1000 in Hecla Mining Company (HL) 10 years ago, it would be worth $2,459.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,237.72, while $1000 invested 1 year ago would be worth $909.21. This corresponds to total returns of 145.99%, 123.77%, -9.08%, respectively, with annualized returns of 9.42%, 17.47%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.3914.1214.1214.4114.0818.38M
November 10, 202614.714.2914.2914.9614.1523.84M
November 09, 202615.3915.4115.4115.7215.2832.24M
November 06, 202614.3714.7414.7414.7814.1827.45M
November 05, 202615.2414.4514.4515.4913.7331.01M
November 04, 202614.3714.9514.9515.0914.2245.34M
November 03, 202613.513.2113.2113.6213.1628.91M
November 02, 202613.9113.5413.5414.2113.532.65M
October 30, 202613.7313.5313.5313.7913.1829.86M
October 29, 202614.4514.4514.4514.7214.3338.34M
October 28, 202614.5614.9214.9214.9314.4325.88M
October 27, 202614.0614.6214.6214.6514.0220.88M
October 26, 202613.9113.9813.9814.0813.6127.27M
October 23, 202613.9813.8513.8514.0613.530.45M
October 22, 202614.514.1114.1114.613.9735.16M
October 21, 202615.1115.1415.1415.2914.9230.48M
October 20, 202614.9615.0215.0215.6414.7825.76M
October 19, 202615.3315.0515.0515.4815.0225M
October 16, 202615.3715.315.315.915.1422.32M
October 15, 202615.315.5615.5615.5614.8229.73M
October 14, 202615.6214.914.915.8614.6434.74M
October 13, 202616.9416.1816.1816.9416.0331.51M
October 12, 202616.8116.8416.8416.9616.6919.41M
October 09, 202617.0217.0717.0717.3816.8829.07M
October 08, 202616.2216.7316.7316.7716.2237.18M
October 07, 202616.2516.3916.3916.5716.1741.35M
October 06, 202617.117.117.117.2816.6825.36M
October 05, 202617.4217.0117.0117.4316.6137.31M
October 02, 202617.2417.217.217.416.9233.4M
October 01, 202616.93171717.2916.923.71M
September 30, 202617.2517.0317.0317.4616.9837.03M
September 29, 202617.0217.1517.1517.2416.734.68M
September 28, 202617.1517.0117.0117.6316.9539.71M
September 25, 202617.9918.1918.1918.317.6422.11M
September 24, 202618.0617.9417.9418.217.6839.03M
September 23, 202618.418.2718.2718.4817.8668.83M
September 22, 202618.419.0319.0319.2918.2649.11M
September 21, 202618.9818.3518.3519.0417.8641.88M
September 18, 202619.2818.9218.9219.2818.5952.5M
September 17, 202618.718.9618.9619.1518.6360.9M
September 16, 202619.0917.9917.9919.1517.5937.4M
September 15, 202618.8818.6818.6818.9518.246.51M
September 11, 202620.3919.7819.7820.719.722.7M
September 10, 202620.0320.0220.0220.5319.7519.79M
September 09, 202620.9920.8520.8521.1820.5926.98M
September 08, 202620.6820.4620.4620.8420.4225.51M
September 04, 202620.6220.6820.6820.9720.3217.85M
September 03, 202621.5921.2121.2121.6220.5628.7M
September 02, 202619.5820.7720.7720.7919.5828.07M
September 01, 202618.9619.1119.1120.1718.9130.34M
August 31, 202620.3619.8719.8720.4519.5524.41M
August 28, 202621.620.3820.3821.6920.1628.52M
August 27, 202620.5621.4321.4321.4820.5633.93M
August 26, 202620.520.720.721.1320.4534.92M
August 25, 202619.9520.9220.9220.9219.8631.82M
August 24, 202620.9720.420.421.0720.1124.38M
August 21, 202621.3320.7220.7221.4520.4929.64M
August 20, 202620.2520.8220.8221.1820.2430.32M
August 19, 202618.9920.5420.5420.5718.9565.43M
August 18, 202618.2717.9517.9518.4317.8156.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved