Frontier Lithium Inc. - HL2.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.42	0.42	0.42	0.42	0.42	1,250
December 22, 2025	0.43	0.43	0.43	0.43	0.43	1,250
December 19, 2025	0.41	0.41	0.41	0.41	0.41	1,250
December 18, 2025	0.41	0.41	0.41	0.41	0.41	1,250
December 17, 2025	0.4	0.41	0.41	0.41	0.4	1,250
December 16, 2025	0.4	0.39	0.39	0.4	0.39	6,500
December 15, 2025	0.41	0.4	0.4	0.41	0.4	6,500
December 12, 2025	0.41	0.4	0.4	0.41	0.4	6,500
December 11, 2025	0.41	0.41	0.41	0.41	0.4	6,500
December 10, 2025	0.41	0.41	0.41	0.41	0.41	6,500
December 09, 2025	0.41	0.41	0.41	0.41	0.41	6,500
December 08, 2025	0.42	0.42	0.42	0.42	0.42	6,500
December 05, 2025	0.42	0.43	0.43	0.43	0.42	6,500
December 04, 2025	0.42	0.43	0.43	0.43	0.42	6,500
December 03, 2025	0.41	0.41	0.41	0.41	0.41	6,500
December 02, 2025	0.42	0.42	0.42	0.42	0.42	6,500
December 01, 2025	0.41	0.41	0.41	0.41	0.41	6,500
November 28, 2025	0.41	0.41	0.41	0.41	0.41	6,500
November 27, 2025	0.41	0.4	0.4	0.41	0.4	6,500
November 26, 2025	0.41	0.4	0.4	0.41	0.4	6,500
November 25, 2025	0.41	0.41	0.41	0.41	0.41	6,500
November 24, 2025	0.42	0.42	0.42	0.42	0.42	6,500
November 21, 2025	0.42	0.42	0.42	0.42	0.42	6,500
November 20, 2025	0.44	0.42	0.42	0.44	0.42	6,500
November 19, 2025	0.44	0.44	0.44	0.44	0.44	6,500
November 18, 2025	0.43	0.43	0.43	0.43	0.43	6,500
November 17, 2025	0.41	0.41	0.41	0.41	0.41	6,500
November 14, 2025	0.41	0.4	0.4	0.41	0.4	6,500
November 13, 2025	0.41	0.41	0.41	0.42	0.41	6,500
November 12, 2025	0.42	0.42	0.42	0.42	0.42	6,500
November 11, 2025	0.41	0.46	0.46	0.46	0.41	6,500
November 10, 2025	0.37	0.37	0.37	0.37	0.37	1,000
November 07, 2025	0.37	0.37	0.37	0.37	0.37	1,000
November 06, 2025	0.39	0.39	0.39	0.39	0.39	1,000
November 05, 2025	0.39	0.38	0.38	0.39	0.38	1,000
November 04, 2025	0.44	0.39	0.39	0.44	0.39	1,000
November 03, 2025	0.47	0.47	0.47	0.47	0.47	1,000
October 31, 2025	0.45	0.45	0.45	0.45	0.45	1,000
October 30, 2025	0.46	0.44	0.44	0.47	0.44	1,000
October 29, 2025	0.38	0.46	0.46	0.46	0.38	1,000
October 28, 2025	0.37	0.39	0.39	0.39	0.37	1,000
October 27, 2025	0.38	0.37	0.37	0.38	0.37	1,000
October 24, 2025	0.36	0.36	0.36	0.36	0.36	1,000
October 23, 2025	0.35	0.36	0.36	0.39	0.35	1,000
October 22, 2025	0.36	0.35	0.35	0.36	0.35	425
October 21, 2025	0.37	0.37	0.37	0.37	0.37	425
October 20, 2025	0.36	0.36	0.36	0.36	0.36	425
October 17, 2025	0.36	0.36	0.36	0.36	0.36	425
October 16, 2025	0.39	0.39	0.39	0.39	0.39	425
October 15, 2025	0.37	0.37	0.37	0.37	0.37	425
October 14, 2025	0.34	0.34	0.34	0.34	0.34	425
October 13, 2025	0.33	0.33	0.33	0.33	0.33	425
October 10, 2025	0.37	0.36	0.36	0.37	0.36	425
October 09, 2025	0.37	0.37	0.37	0.37	0.37	425
October 08, 2025	0.37	0.37	0.37	0.37	0.37	425
October 07, 2025	0.38	0.38	0.38	0.38	0.38	425
October 06, 2025	0.36	0.36	0.36	0.36	0.36	425
October 03, 2025	0.36	0.36	0.36	0.36	0.36	7,000
October 02, 2025	0.36	0.35	0.35	0.36	0.35	7,000
October 01, 2025	0.34	0.34	0.34	0.34	0.34	7,000

Frontier Lithium Inc. (HL2.F) FSX