Frontier Lithium Inc. - HL2.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.37	0.37	0.37	0.37	0.37	1,000
November 06, 2025	0.39	0.39	0.39	0.39	0.39	1,000
November 05, 2025	0.39	0.38	0.38	0.39	0.38	1,000
November 04, 2025	0.44	0.39	0.39	0.44	0.39	1,000
November 03, 2025	0.47	0.47	0.47	0.47	0.47	1,000
October 31, 2025	0.45	0.45	0.45	0.45	0.45	1,000
October 30, 2025	0.46	0.44	0.44	0.47	0.44	1,000
October 29, 2025	0.38	0.46	0.46	0.46	0.38	1,000
October 28, 2025	0.37	0.39	0.39	0.39	0.37	1,000
October 27, 2025	0.38	0.37	0.37	0.38	0.37	1,000
October 24, 2025	0.36	0.36	0.36	0.36	0.36	1,000
October 23, 2025	0.35	0.36	0.36	0.39	0.35	1,000
October 22, 2025	0.36	0.35	0.35	0.36	0.35	425
October 21, 2025	0.37	0.37	0.37	0.37	0.37	425
October 20, 2025	0.36	0.36	0.36	0.36	0.36	425
October 17, 2025	0.36	0.36	0.36	0.36	0.36	425
October 16, 2025	0.39	0.39	0.39	0.39	0.39	425
October 15, 2025	0.37	0.37	0.37	0.37	0.37	425
October 14, 2025	0.34	0.34	0.34	0.34	0.34	425
October 13, 2025	0.33	0.33	0.33	0.33	0.33	425
October 10, 2025	0.37	0.36	0.36	0.37	0.36	425
October 09, 2025	0.37	0.37	0.37	0.37	0.37	425
October 08, 2025	0.37	0.37	0.37	0.37	0.37	425
October 07, 2025	0.38	0.38	0.38	0.38	0.38	425
October 06, 2025	0.36	0.36	0.36	0.36	0.36	425
October 03, 2025	0.36	0.36	0.36	0.36	0.36	7,000
October 02, 2025	0.36	0.35	0.35	0.36	0.35	7,000
October 01, 2025	0.34	0.34	0.34	0.34	0.34	7,000
September 30, 2025	0.33	0.33	0.33	0.33	0.33	7,000
September 29, 2025	0.31	0.32	0.32	0.32	0.31	7,000
September 26, 2025	0.32	0.32	0.32	0.32	0.32	7,000
September 25, 2025	0.29	0.29	0.29	0.29	0.29	7,000
September 24, 2025	0.27	0.32	0.32	0.32	0.27	7,000
September 23, 2025	0.27	0.27	0.27	0.27	0.27	2,719
September 22, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 19, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 18, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 17, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 16, 2025	0.28	0.32	0.32	0.32	0.28	2,719
September 15, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 12, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 11, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 10, 2025	0.27	0.28	0.28	0.28	0.27	1,400
September 09, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 08, 2025	0.27	0.27	0.27	0.27	0.27	1,400
September 05, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 04, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 03, 2025	0.29	0.28	0.28	0.29	0.28	1,400
September 02, 2025	0.29	0.29	0.29	0.29	0.29	1,400
September 01, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 29, 2025	0.29	0.28	0.28	0.29	0.28	1,400
August 28, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 27, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 26, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 25, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 22, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 21, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 20, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 19, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 18, 2025	0.29	0.29	0.29	0.29	0.29	1,400

Frontier Lithium Inc. (HL2.F) FSX