Frontier Lithium Inc. (HL2.F) FSX

0.51

+0.002(+0.40%)

Updated at February 20 08:02AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.51	0.51	0.51	0.51	0.51	9,900
February 19, 2026	0.51	0.51	0.51	0.51	0.51	9,900
February 18, 2026	0.52	0.52	0.52	0.52	0.52	9,900
February 17, 2026	0.55	0.52	0.52	0.55	0.52	9,900
February 16, 2026	0.53	0.53	0.53	0.53	0.53	9,900
February 13, 2026	0.52	0.51	0.51	0.52	0.51	9,900
February 12, 2026	0.56	0.54	0.54	0.56	0.54	9,900
February 11, 2026	0.52	0.51	0.51	0.52	0.51	9,900
February 10, 2026	0.54	0.54	0.54	0.54	0.54	9,900
February 09, 2026	0.51	0.55	0.55	0.55	0.51	9,900
February 06, 2026	0.51	0.52	0.52	0.52	0.51	2,000
February 05, 2026	0.57	0.57	0.57	0.57	0.57	2,000
February 04, 2026	0.55	0.55	0.55	0.55	0.55	2,000
February 03, 2026	0.54	0.54	0.54	0.54	0.54	2,000
February 02, 2026	0.59	0.55	0.55	0.59	0.55	2,000
January 30, 2026	0.6	0.6	0.6	0.6	0.6	2,000
January 29, 2026	0.63	0.63	0.63	0.63	0.63	2,000
January 28, 2026	0.67	0.67	0.67	0.67	0.67	2,000
January 27, 2026	0.67	0.67	0.67	0.67	0.67	2,000
January 26, 2026	0.68	0.68	0.68	0.68	0.68	2,000
January 23, 2026	0.65	0.65	0.65	0.65	0.65	2,000
January 22, 2026	0.64	0.67	0.67	0.67	0.64	2,000
January 21, 2026	0.63	0.66	0.66	0.66	0.63	928
January 20, 2026	0.6	0.6	0.6	0.6	0.6	7,750
January 19, 2026	0.64	0.64	0.64	0.64	0.64	7,750
January 16, 2026	0.72	0.72	0.72	0.72	0.72	7,750
January 15, 2026	0.6	0.6	0.6	0.6	0.6	1,250
January 14, 2026	0.56	0.56	0.56	0.56	0.56	1,250
January 13, 2026	0.51	0.51	0.51	0.51	0.51	1,250
January 12, 2026	0.48	0.48	0.48	0.48	0.48	1,250
January 09, 2026	0.48	0.48	0.48	0.48	0.48	1,250
January 08, 2026	0.46	0.46	0.46	0.46	0.46	1,250
January 07, 2026	0.42	0.44	0.44	0.44	0.42	1,250
January 06, 2026	0.4	0.41	0.41	0.41	0.4	1,250
January 05, 2026	0.41	0.4	0.4	0.41	0.4	1,250
January 02, 2026	0.41	0.41	0.41	0.41	0.41	1,250
December 30, 2025	0.41	0.41	0.41	0.41	0.41	1,250
December 29, 2025	0.42	0.42	0.42	0.42	0.42	1,250
December 23, 2025	0.42	0.42	0.42	0.42	0.42	1,250
December 22, 2025	0.43	0.43	0.43	0.43	0.43	1,250
December 19, 2025	0.41	0.41	0.41	0.41	0.41	1,250
December 18, 2025	0.41	0.41	0.41	0.41	0.41	1,250
December 17, 2025	0.4	0.41	0.41	0.41	0.4	1,250
December 16, 2025	0.4	0.39	0.39	0.4	0.39	6,500
December 15, 2025	0.41	0.4	0.4	0.41	0.4	6,500
December 12, 2025	0.41	0.4	0.4	0.41	0.4	6,500
December 11, 2025	0.41	0.41	0.41	0.41	0.4	6,500
December 10, 2025	0.41	0.41	0.41	0.41	0.41	6,500
December 09, 2025	0.41	0.41	0.41	0.41	0.41	6,500
December 08, 2025	0.42	0.42	0.42	0.42	0.42	6,500
December 05, 2025	0.42	0.43	0.43	0.43	0.42	6,500
December 04, 2025	0.42	0.43	0.43	0.43	0.42	6,500
December 03, 2025	0.41	0.41	0.41	0.41	0.41	6,500
December 02, 2025	0.42	0.42	0.42	0.42	0.42	6,500
December 01, 2025	0.41	0.41	0.41	0.41	0.41	6,500
November 28, 2025	0.41	0.41	0.41	0.41	0.41	6,500
November 27, 2025	0.41	0.4	0.4	0.41	0.4	6,500
November 26, 2025	0.41	0.4	0.4	0.41	0.4	6,500
November 25, 2025	0.41	0.41	0.41	0.41	0.41	6,500
November 24, 2025	0.42	0.42	0.42	0.42	0.42	6,500