Frontier Lithium Inc. (HL2.F) FSX

0.37

+0.0155(+4.32%)

Updated at October 21 08:05AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.36	0.36	0.36	0.36	0.36	425
October 16, 2025	0.39	0.39	0.39	0.39	0.39	425
October 15, 2025	0.37	0.37	0.37	0.37	0.37	425
October 14, 2025	0.34	0.34	0.34	0.34	0.34	425
October 13, 2025	0.33	0.33	0.33	0.33	0.33	425
October 10, 2025	0.37	0.36	0.36	0.37	0.36	425
October 09, 2025	0.37	0.37	0.37	0.37	0.37	425
October 08, 2025	0.37	0.37	0.37	0.37	0.37	425
October 07, 2025	0.38	0.38	0.38	0.38	0.38	425
October 06, 2025	0.36	0.36	0.36	0.36	0.36	425
October 03, 2025	0.36	0.36	0.36	0.36	0.36	7,000
October 02, 2025	0.36	0.35	0.35	0.36	0.35	7,000
October 01, 2025	0.34	0.34	0.34	0.34	0.34	7,000
September 30, 2025	0.33	0.33	0.33	0.33	0.33	7,000
September 29, 2025	0.31	0.32	0.32	0.32	0.31	7,000
September 26, 2025	0.32	0.32	0.32	0.32	0.32	7,000
September 25, 2025	0.29	0.29	0.29	0.29	0.29	7,000
September 24, 2025	0.27	0.32	0.32	0.32	0.27	7,000
September 23, 2025	0.27	0.27	0.27	0.27	0.27	2,719
September 22, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 19, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 18, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 17, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 16, 2025	0.28	0.32	0.32	0.32	0.28	2,719
September 15, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 12, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 11, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 10, 2025	0.27	0.28	0.28	0.28	0.27	1,400
September 09, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 08, 2025	0.27	0.27	0.27	0.27	0.27	1,400
September 05, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 04, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 03, 2025	0.29	0.28	0.28	0.29	0.28	1,400
September 02, 2025	0.29	0.29	0.29	0.29	0.29	1,400
September 01, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 29, 2025	0.29	0.28	0.28	0.29	0.28	1,400
August 28, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 27, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 26, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 25, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 22, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 21, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 20, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 19, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 18, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 15, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 14, 2025	0.31	0.31	0.31	0.31	0.31	1,400
August 13, 2025	0.31	0.31	0.31	0.31	0.31	1,400
August 12, 2025	0.32	0.32	0.32	0.32	0.32	1,400
August 11, 2025	0.3	0.3	0.3	0.3	0.3	1,400
August 08, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 07, 2025	0.3	0.3	0.3	0.3	0.3	500
August 06, 2025	0.31	0.31	0.31	0.31	0.31	500
August 05, 2025	0.29	0.29	0.29	0.29	0.29	500
August 04, 2025	0.28	0.28	0.28	0.28	0.28	500
August 01, 2025	0.29	0.29	0.29	0.29	0.29	500
July 31, 2025	0.3	0.3	0.3	0.3	0.3	500
July 30, 2025	0.32	0.3	0.3	0.32	0.3	500
July 29, 2025	0.32	0.32	0.32	0.32	0.32	500
July 28, 2025	0.31	0.31	0.31	0.31	0.31	500