Hapag-Lloyd AG (HLAG.DE) XETRA

Currency In EUR

AD

HLAG.DE Historical Return

If you invested €1000 in Hapag-Lloyd AG (HLAG.DE) 10 years ago, it would be worth €13,018.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,147.92, while €1000 invested 1 year ago would be worth €1,210.25. This corresponds to total returns of 1,201.87%, 14.79%, 21.03%, respectively, with annualized returns of 29.27%, 2.8%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026139.3139.3139.3140.4135.510,062
September 30, 2026143.3139.1139.1147.6139.116,816
September 29, 2026136.8144.3144.3144.313228,712
September 28, 2026135.7131.6131.6136.2131.48,351
September 25, 2026137.5134.6134.6137.8134.15,401
September 24, 2026135137.8137.8138.7134.98,411
September 23, 2026137135.2135.2137132.65,331
September 22, 2026136.3136.1136.1137.9135.19,988
September 21, 2026130136.4136.4137.913013,575
September 18, 2026134130130134.212930,575
September 17, 2026134.2134.2134.2135.5133.78,354
September 16, 2026137.6133.8133.8137.9133.112,689
September 15, 2026137.4137.5137.5138.3135.611,743
September 11, 2026137.4134.7134.7137.4134.35,810
September 10, 2026133.4136136138133.46,717
September 09, 2026138.5133.4133.4138.5132.37,659
September 08, 2026134.5134.2134.2136.3133.35,486
September 07, 2026138.8134.8134.8138.8134.67,387
September 04, 2026136.5138.9138.9140.3135.820,125
September 03, 2026131135.7135.7135.81319,041
September 02, 2026129.3130.7130.7130.71285,873
September 01, 2026132.1129.6129.6132.1128.26,779
August 31, 2026132.7131131133.1129.87,013
August 28, 2026134132.8132.8134.9132.45,843
August 27, 2026136133133136.3131.47,439
August 26, 2026137.9133133137.913312,519
August 25, 2026137.2137.9137.9138.2135.510,532
August 24, 2026135138138141.613523,363
August 21, 2026135.1136.8136.8137.9133.812,713
August 20, 2026134.3134.3134.3135132.410,114
August 19, 2026133136.1136.1136.1131.812,971
August 18, 2026132.1132132133129.513,446
August 17, 2026132.7134.4134.4139.3132.529,215
August 14, 2026125.8132.4132.4133125.833,704
August 13, 2026122.8128128128.4122.821,274
August 12, 2026122122.9122.9123.2121.87,321
August 11, 2026125122.8122.8125121.37,092
August 10, 2026124.1124.6124.6126.61229,938
August 07, 2026125.5125.1125.1128122.98,466
August 06, 2026122124.3124.3124.3120.48,931
August 05, 2026126121.7121.7126120.516,149
August 04, 2026126.4124.2124.2127122.87,384
August 03, 2026129.1126.5126.5129.9126.38,254
July 31, 2026127127.1127.1127.6124.57,260
July 30, 2026124126.9126.9127.912410,072
July 29, 2026125.7125.8125.8128.5124.210,669
July 28, 2026127126.9126.9128.9125.56,505
July 27, 2026129.7125.7125.7129.7125.78,455
July 24, 2026126.3130.5130.5130.5126.313,743
July 23, 2026127.3127.7127.7129.312715,528
July 22, 2026125.5127.2127.2130.2124.518,515
July 21, 2026122.6125.8125.8126.2121.68,716
July 20, 2026126.3123.2123.2126.3121.710,674
July 17, 2026127.8126.9126.9130.2126.49,949
July 16, 2026127.5128.3128.3128.5126.311,409
July 15, 2026127.1127.6127.6130.3126.223,606
July 14, 2026124.5127.1127.1129.6123.750,823
July 13, 2026114.6119.8119.8120.7114.628,973
July 10, 2026119116.7116.7119115.44,007
July 09, 2026117117.5117.5118.711519,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved