Hapag-Lloyd AG (HLAG.DE) XETRA

116.90

-2.2(-1.85%)

Updated at October 21 11:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025117.5121.1121.1121.1117.421,986
October 16, 2025119.2118.7118.7120117.713,767
October 15, 2025117.5118.3118.3119.6117.411,105
October 14, 2025114.7117.5117.5118.6114.720,625
October 13, 2025113.2115115115112.611,890
October 10, 2025113.7113.1113.1115.8113.115,100
October 09, 2025115.9113.5113.5117.1113.520,255
October 08, 2025117116.1116.1117.7115.510,527
October 07, 2025115.9116.7116.7116.8114.710,957
October 06, 2025118.6115.7115.7118.6114.820,840
October 03, 2025116.4118.4118.4119.3116.419,850
October 02, 2025115.4116.5116.5117.5115.414,305
October 01, 2025113.5115.1115.1115.611219,482
September 30, 2025113.4112112113.8111.118,556
September 29, 2025114.9113.5113.5115.411317,785
September 26, 2025115114.9114.9115.6113.76,454
September 25, 2025117.3115115117.5114.811,138
September 24, 2025116.6117.3117.3118.5115.112,626
September 23, 2025115.7116.5116.5118.7114.514,731
September 22, 2025117115.7115.7117.6114.828,026
September 19, 2025123117.6117.612311741,093
September 18, 2025122.8123.6123.6123.6121.113,236
September 17, 2025123.2122.5122.5124.4122.311,876
September 16, 2025119.8123.2123.2123.8119.819,032
September 15, 2025118.7120120120.7118.710,490
September 12, 2025119.4119.5119.5121118.77,815
September 11, 2025117.2118.8118.8120.6115.614,651
September 10, 2025120.3117117120.7116.816,704
September 09, 2025119119.3119.3121.711920,700
September 08, 2025120.9119.7119.7120.911810,243
September 05, 2025120.4118.2118.2120.911814,604
September 04, 2025118.5119.7119.7120.6117.710,310
September 03, 2025120.4117.4117.4120.711716,973
September 02, 2025120.9120.2120.2121.4119.29,932
September 01, 2025119.5119.9119.9121.21198,003
August 29, 2025120.8118.6118.6121.4118.423,239
August 28, 2025119.1120.7120.7122119.118,041
August 27, 2025121.9119.7119.7122119.712,787
August 26, 2025120.9120.7120.7121.2119.410,458
August 25, 2025121.1120.9120.9122.41206,515
August 22, 2025121.4120.8120.8122.5120.69,447
August 21, 2025121120.7120.7121.6119.613,483
August 20, 2025119.5120.3120.3122.6118.712,448
August 19, 2025119.5119.5119.5121.9119.511,765
August 18, 2025120.6119.5119.5121.5119.321,723
August 15, 2025123119.6119.6123.4119.638,086
August 14, 2025127.5121.9121.9127.5117.976,265
August 13, 2025131.4133.1133.1135.213126,299
August 12, 2025127.3131.4131.4132.9127.312,190
August 11, 2025129.1127.7127.7130.2126.810,661
August 08, 2025131.1130.4130.4132.6130.26,818
August 07, 2025130131.3131.3133.912918,925
August 06, 2025128.8128.1128.1130.2127.810,099
August 05, 2025124.2128.4128.4128.4124.212,903
August 04, 2025125.3123.9123.9125.61239,986
August 01, 2025126124.2124.2127.712415,646
July 31, 2025130.3126.9126.9132126.412,970
July 30, 2025131.7131.7131.7132.713011,555
July 29, 2025133.6133.9133.9135132.514,265
July 28, 2025135131.8131.8136.6131.38,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved