If you invested €1000 in Hapag-Lloyd AG (HLAG.DE) 10 years ago, it would be worth €13,157.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.43, while €1000 invested 1 year ago would be worth €1,025.83. This corresponds to total returns of 1,215.73%, 5.94%, 2.58%, respectively, with annualized returns of 29.38%, 1.16%, 2.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 127 | 127.1 | 127.1 | 127.6 | 124.5 | 7,260 |
| July 30, 2026 | 124 | 126.9 | 126.9 | 127.9 | 124 | 10,072 |
| July 29, 2026 | 125.7 | 125.8 | 125.8 | 128.5 | 124.2 | 10,669 |
| July 28, 2026 | 127 | 126.9 | 126.9 | 128.9 | 125.5 | 6,505 |
| July 27, 2026 | 129.7 | 125.7 | 125.7 | 129.7 | 125.7 | 8,455 |
| July 24, 2026 | 126.3 | 130.5 | 130.5 | 130.5 | 126.3 | 13,743 |
| July 23, 2026 | 127.3 | 127.7 | 127.7 | 129.3 | 127 | 15,528 |
| July 22, 2026 | 125.5 | 127.2 | 127.2 | 130.2 | 124.5 | 18,515 |
| July 21, 2026 | 122.6 | 125.8 | 125.8 | 126.2 | 121.6 | 8,716 |
| July 20, 2026 | 126.3 | 123.2 | 123.2 | 126.3 | 121.7 | 10,674 |
| July 17, 2026 | 127.8 | 126.9 | 126.9 | 130.2 | 126.4 | 9,949 |
| July 16, 2026 | 127.5 | 128.3 | 128.3 | 128.5 | 126.3 | 11,409 |
| July 15, 2026 | 127.1 | 127.6 | 127.6 | 130.3 | 126.2 | 23,606 |
| July 14, 2026 | 124.5 | 127.1 | 127.1 | 129.6 | 123.7 | 50,823 |
| July 13, 2026 | 114.6 | 119.8 | 119.8 | 120.7 | 114.6 | 28,973 |
| July 10, 2026 | 119 | 116.7 | 116.7 | 119 | 115.4 | 4,007 |
| July 09, 2026 | 117 | 117.5 | 117.5 | 118.7 | 115 | 19,661 |
| July 08, 2026 | 115.8 | 117.2 | 117.2 | 118 | 115.8 | 15,154 |
| July 07, 2026 | 115.3 | 116.1 | 116.1 | 117 | 114.8 | 8,692 |
| July 06, 2026 | 117.9 | 115.1 | 115.1 | 118.7 | 112.1 | 17,158 |
| July 03, 2026 | 115.2 | 117.5 | 117.5 | 119.1 | 115.2 | 16,664 |
| July 02, 2026 | 112.6 | 115.3 | 115.3 | 117.6 | 112.6 | 24,029 |
| July 01, 2026 | 113.2 | 113 | 113 | 113.2 | 110.5 | 14,336 |
| June 30, 2026 | 112.2 | 111.5 | 111.5 | 114.6 | 110.5 | 19,932 |
| June 29, 2026 | 113.4 | 110.7 | 110.7 | 113.4 | 110.7 | 18,119 |
| June 26, 2026 | 116.4 | 112.6 | 112.6 | 116.7 | 111.7 | 13,853 |
| June 25, 2026 | 115.8 | 116.4 | 116.4 | 117.6 | 114.5 | 12,954 |
| June 24, 2026 | 115.3 | 115.9 | 115.9 | 117.6 | 114.2 | 11,456 |
| June 23, 2026 | 114.5 | 115.6 | 115.6 | 116.4 | 113.5 | 9,250 |
| June 22, 2026 | 113.4 | 114.8 | 114.8 | 115.6 | 113.4 | 20,673 |
| June 19, 2026 | 112 | 113.8 | 113.8 | 113.8 | 111.9 | 15,434 |
| June 18, 2026 | 113.5 | 111.1 | 111.1 | 113.5 | 110.4 | 26,681 |
| June 17, 2026 | 117 | 113 | 113 | 121 | 111.8 | 35,163 |
| June 16, 2026 | 115.8 | 114.1 | 114.1 | 116.1 | 113.5 | 11,465 |
| June 15, 2026 | 117 | 115.3 | 115.3 | 117.3 | 113.2 | 20,787 |
| June 12, 2026 | 118.8 | 116.8 | 116.8 | 119.5 | 115.6 | 12,746 |
| June 11, 2026 | 117.4 | 119.1 | 119.1 | 121 | 117.4 | 22,501 |
| June 10, 2026 | 114 | 118.1 | 118.1 | 119.4 | 113.7 | 21,365 |
| June 09, 2026 | 115.8 | 114.6 | 114.6 | 116.9 | 114.6 | 10,197 |
| June 08, 2026 | 116.7 | 117.1 | 117.1 | 118.2 | 115.7 | 11,218 |
| June 05, 2026 | 116.6 | 116.8 | 116.8 | 118.2 | 115.1 | 16,771 |
| June 04, 2026 | 112.1 | 116.4 | 116.4 | 118.1 | 111.4 | 24,176 |
| June 03, 2026 | 114 | 112.9 | 112.9 | 114 | 110.2 | 13,199 |
| June 02, 2026 | 114.2 | 112.3 | 112.3 | 118 | 111.8 | 22,518 |
| June 01, 2026 | 112.5 | 115 | 115 | 116.1 | 110.6 | 34,061 |
| May 29, 2026 | 110 | 111 | 111 | 113.1 | 109.6 | 26,665 |
| May 28, 2026 | 110 | 110.7 | 110.7 | 114 | 109.7 | 20,053 |
| May 27, 2026 | 112.3 | 110.3 | 110.3 | 114 | 110.3 | 31,830 |
| May 26, 2026 | 114.7 | 112.1 | 112.1 | 114.7 | 112.1 | 11,117 |
| May 25, 2026 | 114 | 114.7 | 114.7 | 115 | 112.6 | 15,475 |
| May 22, 2026 | 119 | 112.9 | 112.9 | 119 | 111.6 | 13,901 |
| May 21, 2026 | 116 | 114.3 | 114.3 | 116.9 | 114.2 | 19,681 |
| May 20, 2026 | 115.6 | 118.2 | 118.2 | 118.4 | 115.2 | 17,216 |
| May 19, 2026 | 118.9 | 115.9 | 115.9 | 120.4 | 115.9 | 8,990 |
| May 18, 2026 | 116.9 | 118 | 118 | 118.2 | 115.8 | 9,173 |
| May 15, 2026 | 116 | 116.9 | 116.9 | 117.4 | 114.9 | 17,045 |
| May 14, 2026 | 116.5 | 114.9 | 114.9 | 118.1 | 114.2 | 9,529 |
| May 13, 2026 | 115.4 | 117.6 | 117.6 | 122.5 | 113.8 | 29,523 |
| May 12, 2026 | 114.8 | 116.8 | 116.8 | 118.4 | 114.8 | 15,316 |
| May 11, 2026 | 115.7 | 116.8 | 116.8 | 118.3 | 115.5 | 13,615 |