Hapag-Lloyd AG (HLAG.DE) XETRA

112.30

-2.7(-2.35%)

Updated at June 02 05:35PM

Currency In EUR

HLAG.DE Historical Return

If you invested €1000 in Hapag-Lloyd AG (HLAG.DE) 10 years ago, it would be worth €9,664.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,096.47, while €1000 invested 1 year ago would be worth €773.95. This corresponds to total returns of 866.44%, 9.65%, -22.61%, respectively, with annualized returns of 25.45%, 1.86%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114.2	112.3	112.3	118	111.8	22,518
June 01, 2026	112.5	115	115	116.1	110.6	34,061
May 29, 2026	110	111	111	113.1	109.6	26,665
May 28, 2026	110	110.7	110.7	114	109.7	20,053
May 27, 2026	112.3	110.3	110.3	114	110.3	31,830
May 26, 2026	114.7	112.1	112.1	114.7	112.1	11,117
May 25, 2026	114	114.7	114.7	115	112.6	15,475
May 22, 2026	119	112.9	112.9	119	111.6	13,901
May 21, 2026	116	114.3	114.3	116.9	114.2	19,681
May 20, 2026	115.6	118.2	118.2	118.4	115.2	17,216
May 19, 2026	118.9	115.9	115.9	120.4	115.9	8,990
May 18, 2026	116.9	118	118	118.2	115.8	9,173
May 15, 2026	116	116.9	116.9	117.4	114.9	17,045
May 14, 2026	116.5	114.9	114.9	118.1	114.2	9,529
May 13, 2026	115.4	117.6	117.6	122.5	113.8	29,523
May 12, 2026	114.8	116.8	116.8	118.4	114.8	15,316
May 11, 2026	115.7	116.8	116.8	118.3	115.5	13,615
May 08, 2026	118.6	116	116	118.6	115.3	7,641
May 07, 2026	120.9	116.3	116.3	120.9	115.7	18,863
May 06, 2026	120	118.6	118.6	121.8	118.6	23,400
May 05, 2026	115.2	119.5	119.5	119.9	113.6	34,846
May 04, 2026	113.5	116	116	116.7	112.6	40,831
April 30, 2026	109	110.2	110.2	111	109	176,279
April 29, 2026	113	109.7	109.7	113	109.1	22,671
April 28, 2026	111.6	112.3	112.3	113	110.9	15,512
April 27, 2026	113.5	110.7	110.7	113.5	109.8	25,480
April 24, 2026	116.4	111.3	111.3	116.4	111.3	29,731
April 23, 2026	117.1	115.8	115.8	118.8	114.5	16,802
April 22, 2026	117.9	117	117	118.8	115.8	19,512
April 21, 2026	119.7	117.9	117.9	120.5	117.8	15,026
April 20, 2026	118.6	119.3	119.3	120.6	117.9	13,685
April 17, 2026	118.5	120.4	120.4	120.4	116.9	22,773
April 16, 2026	117.2	118.4	118.4	118.7	115.8	13,337
April 15, 2026	113.8	118.5	118.5	118.5	113.6	23,733
April 14, 2026	118	115.3	115.3	119	114.9	23,675
April 13, 2026	116.3	117	117	117.5	115.5	14,585
April 10, 2026	120.8	117.9	117.9	120.8	116.3	25,532
April 09, 2026	122.1	120.2	120.2	122.3	119.4	15,343
April 08, 2026	124.4	121.9	121.9	124.4	114.2	43,518
April 07, 2026	114	114	114	117.8	112	21,809
April 02, 2026	118.3	115.3	115.3	118.3	114.2	27,478
April 01, 2026	124.6	120.5	120.5	124.6	118.4	12,849
March 31, 2026	116.8	120.7	120.7	121.2	115.2	30,498
March 30, 2026	114	116.7	116.7	117.5	112.4	33,952
March 27, 2026	130.1	113.7	113.7	130.4	113.7	54,130
March 26, 2026	137.3	131.3	131.3	142.9	128.2	51,266
March 25, 2026	144.1	137.8	137.8	144.1	137.2	16,868
March 24, 2026	140.8	143.4	143.4	143.4	138.4	16,648
March 23, 2026	141.1	140.1	140.1	143.7	135.9	39,104
March 20, 2026	154	145.5	145.5	154.6	145.4	67,744
March 19, 2026	156.4	156.5	156.5	159.3	155.5	26,733
March 18, 2026	151.3	156.3	156.3	159	150.5	23,191
March 17, 2026	146.5	154.2	154.2	154.7	145.9	31,755
March 16, 2026	144	146.3	146.3	147.4	142.3	19,526
March 13, 2026	136.4	142.3	142.3	147.4	134.1	48,566
March 12, 2026	135.6	133.4	133.4	136	132.6	12,040
March 11, 2026	133	135.7	135.7	136.2	131.4	38,623
March 10, 2026	136.5	133	133	136.7	129.4	37,405
March 09, 2026	140.5	139.1	139.1	143	136.5	34,160
March 06, 2026	139.6	140.5	140.5	142.2	136.4	35,910