127.40
+0.1(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 130.3 | 127.3 | 127.3 | 130.5 | 126.5 | 20,273 |
| January 12, 2026 | 126.8 | 130.3 | 130.3 | 131.1 | 125.3 | 25,155 |
| January 09, 2026 | 123.4 | 125.3 | 125.3 | 126 | 123.4 | 9,104 |
| January 08, 2026 | 124.1 | 122.8 | 122.8 | 124.1 | 121.4 | 7,202 |
| January 07, 2026 | 122.1 | 124.2 | 125.5 | 125.2 | 121.6 | 12,524 |
| January 06, 2026 | 116.9 | 122 | 122 | 122.9 | 116.1 | 21,707 |
| January 05, 2026 | 116.4 | 116.3 | 116.3 | 117.2 | 115.5 | 10,839 |
| January 02, 2026 | 118.5 | 117.4 | 117.4 | 118.5 | 116.4 | 13,426 |
| December 30, 2025 | 118.2 | 117.6 | 117.6 | 118.9 | 117.4 | 18,736 |
| December 29, 2025 | 115.8 | 118.6 | 118.6 | 118.6 | 115.6 | 18,736 |
| December 23, 2025 | 115.8 | 114.8 | 114.8 | 115.8 | 113.6 | 15,366 |
| December 22, 2025 | 114.3 | 114.6 | 114.6 | 114.9 | 112.9 | 12,113 |
| December 19, 2025 | 115.5 | 113.5 | 113.5 | 116 | 113.4 | 23,175 |
| December 18, 2025 | 115.1 | 115.3 | 115.3 | 116 | 112.9 | 15,344 |
| December 17, 2025 | 120.1 | 116 | 116 | 120.1 | 115.1 | 13,900 |
| December 16, 2025 | 122.6 | 121 | 121 | 122.6 | 119.1 | 16,520 |
| December 15, 2025 | 124.5 | 122.4 | 122.4 | 124.5 | 121.7 | 6,047 |
| December 12, 2025 | 125 | 123.7 | 123.7 | 125.3 | 123.5 | 10,040 |
| December 11, 2025 | 122 | 124.1 | 124.1 | 126.6 | 122 | 13,855 |
| December 10, 2025 | 120.4 | 122.9 | 122.9 | 123.7 | 120.2 | 16,092 |
| December 09, 2025 | 119.4 | 120.7 | 120.7 | 121.1 | 118.5 | 7,864 |
| December 08, 2025 | 118.3 | 119.4 | 119.4 | 120.2 | 117.8 | 8,160 |
| December 05, 2025 | 118.9 | 118.3 | 118.3 | 119.5 | 116.9 | 9,038 |
| December 04, 2025 | 115.8 | 117.9 | 117.9 | 119 | 110.7 | 18,637 |
| December 03, 2025 | 116.3 | 115.3 | 115.3 | 118.7 | 115.2 | 5,746 |
| December 02, 2025 | 116 | 116.4 | 116.4 | 117.7 | 115.8 | 5,830 |
| December 01, 2025 | 115.1 | 116.5 | 116.5 | 117.6 | 114.2 | 12,074 |
| November 28, 2025 | 114.4 | 115.1 | 115.1 | 115.7 | 112.8 | 10,385 |
| November 27, 2025 | 112.5 | 113.9 | 113.9 | 115 | 112.5 | 5,416 |
| November 26, 2025 | 111.8 | 113.1 | 113.1 | 113.6 | 111.2 | 7,676 |
| November 25, 2025 | 111 | 112.7 | 112.7 | 112.7 | 109.4 | 13,456 |
| November 24, 2025 | 112 | 111.4 | 111.4 | 112 | 110.2 | 5,421 |
| November 21, 2025 | 110.1 | 111 | 111 | 111.7 | 110.1 | 6,727 |
| November 20, 2025 | 112 | 110.9 | 110.9 | 113.6 | 110.6 | 8,259 |
| November 19, 2025 | 111.1 | 112 | 112 | 112.6 | 110 | 21,461 |
| November 18, 2025 | 111.1 | 110 | 110 | 111.8 | 108.7 | 7,646 |
| November 17, 2025 | 114.7 | 111.5 | 111.5 | 114.7 | 110.8 | 17,688 |
| November 14, 2025 | 114.7 | 115.4 | 115.4 | 115.9 | 112 | 12,474 |
| November 13, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 37,708 |
| November 12, 2025 | 116.7 | 117.3 | 117.3 | 118.2 | 115.8 | 5,378 |
| November 11, 2025 | 117.9 | 116 | 116 | 118.5 | 115.1 | 13,079 |
| November 10, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 5,793 |
| November 07, 2025 | 118.1 | 117.6 | 117.6 | 119 | 116.8 | 5,368 |
| November 06, 2025 | 118.2 | 117.8 | 117.8 | 120.4 | 115.2 | 13,757 |
| November 05, 2025 | 117.6 | 118.9 | 118.9 | 119.1 | 117.6 | 10,504 |
| November 04, 2025 | 120.5 | 117.8 | 117.8 | 120.5 | 116.7 | 11,537 |
| November 03, 2025 | 124.7 | 121.1 | 121.1 | 125.6 | 121 | 12,192 |
| October 31, 2025 | 123.4 | 124.6 | 124.6 | 125.1 | 122.7 | 10,201 |
| October 30, 2025 | 124 | 123.7 | 123.7 | 124.1 | 120.9 | 14,573 |
| October 29, 2025 | 123.4 | 124.2 | 124.2 | 126.4 | 123.4 | 22,616 |
| October 28, 2025 | 120.3 | 123.5 | 123.5 | 123.5 | 119.9 | 12,126 |
| October 27, 2025 | 119.2 | 120.6 | 120.6 | 121.8 | 118.5 | 14,014 |
| October 24, 2025 | 118 | 119 | 119 | 119.5 | 116.8 | 6,367 |
| October 23, 2025 | 115.8 | 118.2 | 118.2 | 119.3 | 115.8 | 15,110 |
| October 22, 2025 | 118.9 | 117.6 | 117.6 | 118.9 | 116.6 | 6,266 |
| October 21, 2025 | 119 | 118.3 | 118.3 | 119 | 116.6 | 12,314 |
| October 20, 2025 | 120.8 | 119.1 | 119.1 | 121 | 118.5 | 10,113 |
| October 17, 2025 | 117.5 | 121.1 | 121.1 | 121.1 | 117.4 | 21,986 |
| October 16, 2025 | 119.2 | 118.7 | 118.7 | 120 | 117.7 | 13,767 |
| October 15, 2025 | 117.5 | 118.3 | 118.3 | 119.6 | 117.4 | 11,105 |