Hapag-Lloyd AG (HLAG.DE) XETRA

119.50

-0.1(-0.08%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025123119.6119.6123.4119.638,086
August 14, 2025127.5121.9121.9127.5117.976,265
August 13, 2025131.4133.1133.1135.213126,299
August 12, 2025127.3131.4131.4132.9127.312,190
August 11, 2025129.1127.7127.7130.2126.810,661
August 08, 2025131.1130.4130.4132.6130.26,818
August 07, 2025130131.3131.3133.912918,925
August 06, 2025128.8128.1128.1130.2127.810,099
August 05, 2025124.2128.4128.4128.4124.212,903
August 04, 2025125.3123.9123.9125.61239,986
August 01, 2025126124.2124.2127.712415,646
July 31, 2025130.3126.9126.9132126.412,970
July 30, 2025131.7131.7131.7132.713011,555
July 29, 2025133.6133.9133.9135132.514,265
July 28, 2025135131.8131.8136.6131.38,883
July 25, 2025133133.6133.6133.9131.68,932
July 24, 2025132.1132.4132.4133.9131.710,231
July 23, 2025130131.7131.7133.513013,760
July 22, 2025126.1128.9128.9130125.815,017
July 21, 2025126.8127.3127.3128.4126.113,872
July 18, 2025130.2126.1126.1130.2126.131,642
July 17, 2025129128.9128.9130.4127.79,933
July 16, 2025129.6128.9128.9130.11279,560
July 15, 2025128.3127127129.21279,042
July 14, 2025127127.3127.3128.7125.88,534
July 11, 2025128.7127.3127.3130.7127.112,070
July 10, 2025129128.7128.7129.3126.716,143
July 09, 2025129128.2128.2130126.712,590
July 08, 2025128.2127.5127.5129126.113,988
July 07, 2025124.5126.8126.8128.6124.515,619
July 04, 2025127125.1125.1127.312414,190
July 03, 2025128.7127.1127.1128.8126.115,664
July 02, 2025128127.7127.7129.2127.26,999
July 01, 2025128126.9126.9128.3125.311,588
June 30, 2025129.5127127131.2125.718,123
June 27, 2025128.6128.5128.5129.3126.116,256
June 26, 2025128.9126.9126.9129.2126.416,111
June 25, 2025130127.6127.6130.4126.619,443
June 24, 2025137.7128128137.7127.543,525
June 23, 2025135136.5136.5137.4133.57,975
June 20, 2025136.1135.7135.7136.8133.721,514
June 19, 2025138.9136.2136.2139.1134.97,336
June 18, 2025138.9138.8138.8140.7137.19,556
June 17, 2025141.2139.6139.6142.7139.47,678
June 16, 2025145.1141.5141.5145.9140.810,946
June 13, 2025143.6142.9142.9148.2142.416,616
June 12, 2025142.3141.7141.7144.91416,960
June 11, 2025143.2143.6143.6144.8143.16,280
June 10, 2025144143.8143.8145.2142.97,778
June 09, 2025147.1144.3144.3147.1143.48,236
June 06, 2025144.6147.4147.4149.9143.815,798
June 05, 2025144.8144.3144.3145.7143.99,395
June 04, 2025146.8144.4144.4146.8144.111,184
June 03, 2025149145.1145.1149144.37,339
June 02, 2025142.1148.6148.6150.1142.115,589
May 30, 2025145.5144.4144.4148.8143.912,093
May 29, 2025149.6146.6146.6150145.716,958
May 28, 2025154146.5146.5154.3145.119,145
May 27, 2025154.5154.3154.3156.2153.510,366
May 26, 2025160155.8155.8160.9154.812,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved